[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 958 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120619 | 0.45248868778280499 | 2023-04-05 | 16 | 0.45248868778280499 |
| 16_20120620 | 0.45248868778280499 | 2023-04-06 | 16 | 0.45394706977166499 |
| 3_20120524 | 1.000200040008 | 2023-03-10 | 3 | 0.999400359784129 |
| 3_20120525 | 1.000200040008 | 2023-03-11 | 3 | 1.0008006405124099 |
| 3_20120526 | 1.001001001001 | 2023-03-12 | 3 | 1.0007004903432399 |
| 3_20120527 | 1.001001001001 | 2023-03-13 | 3 | 1.00110121133247 |
| 3_20120528 | 1.001001001001 | 2023-03-14 | 3 | 1 |
| 3_20120529 | 1.001001001001 | 2023-03-15 | 3 | 1.001001001001 |
| 3_20120530 | 1.001001001001 | 2023-03-16 | 3 | 1 |
| 3_20120531 | 1.00030009002701 | 2023-03-17 | 3 | 1.0007004903432399 |
| 3_20120601 | 1.000200040008 | 2023-03-18 | 3 | 0.99950024987506203 |
| 3_20120602 | 1.000100010001 | 2023-03-19 | 3 | 1.0005002501250599 |
| 3_20120603 | 1.000200040008 | 2023-03-20 | 3 | 0.99960015993602602 |
| 3_20120604 | 1.0007004903432399 | 2023-03-21 | 3 | 1.00090081072966 |
| 3_20120605 | 1.0007004903432399 | 2023-03-22 | 3 | 1.00040016006403 |
| 3_20120606 | 1.0007004903432399 | 2023-03-23 | 3 | 1.001001001001 |
| 3_20120607 | 1.00030009002701 | 2023-03-24 | 3 | 0.99960015993602602 |
| 3_20120608 | 1.000200040008 | 2023-03-25 | 3 | 1.0007004903432399 |
| 3_20120609 | 1.000200040008 | 2023-03-26 | 3 | 1.000100010001 |
| 3_20120610 | 1.00030009002701 | 2023-03-27 | 3 | 1.0012014417300801 |
| 3_20120611 | 1.0007004903432399 | 2023-03-28 | 3 | 1.00040016006403 |
| 3_20120612 | 1.0007004903432399 | 2023-03-29 | 3 | 1.0014019627478501 |
| 3_20120613 | 1.0007004903432399 | 2023-03-30 | 3 | 1.000100010001 |
| 3_20120614 | 1.00030009002701 | 2023-03-31 | 3 | 1.0008006405124099 |
| 3_20120615 | 1.00030009002701 | 2023-04-01 | 3 | 1 |
| 3_20120616 | 1.00030009002701 | 2023-04-02 | 3 | 1.0013016921998601 |
| 3_20120617 | 1.00030009002701 | 2023-04-03 | 3 | 0.99960015993602602 |
| 3_20120618 | 1.00090081072966 | 2023-04-04 | 3 | 1.001001001001 |
| 3_20120619 | 1.00090081072966 | 2023-04-05 | 3 | 0.99990000999899997 |
| 3_20120620 | 1.00090081072966 | 2023-04-06 | 3 | 1.00110121133247 |
| 3_20120621 | 1.000200040008 | 2023-04-07 | 3 | 0.99980003999200195 |
| 3_20120622 | 1.000200040008 | 2023-04-08 | 3 | 1.00040016006403 |
| 3_20120623 | 1.000200040008 | 2023-04-09 | 3 | 1 |
| 3_20120624 | 1.000200040008 | 2023-04-10 | 3 | 1.0005002501250599 |
| 3_20120625 | 1.001001001001 | 2023-04-11 | 3 | 1 |
| 3_20120626 | 1.001001001001 | 2023-04-12 | 3 | 1.001001001001 |
| 3_20120627 | 1.001001001001 | 2023-04-13 | 3 | 1.0007004903432399 |
| 3_20120628 | 1.00030009002701 | 2023-04-14 | 3 | 1.001001001001 |
| 3_20120629 | 1.000200040008 | 2023-04-15 | 3 | 1.000200040008 |
| 3_20120630 | 1.000200040008 | 2023-04-16 | 3 | 1.001001001001 |
| 3_20120701 | 1.000200040008 | 2023-04-17 | 3 | 1.000100010001 |
| 3_20120702 | 1.0005002501250599 | 2023-04-18 | 3 | 1.0007004903432399 |
| 3_20120703 | 1.0005002501250599 | 2023-04-19 | 3 | 0.99980003999200195 |
| 3_20120704 | 1.0005002501250599 | 2023-04-20 | 3 | 1.0013016921998601 |
| 3_20120705 | 1.000100010001 | 2023-04-21 | 3 | 1 |
| 3_20120706 | 1.000100010001 | 2023-04-22 | 3 | 1.000200040008 |
| 3_20120707 | 1.000100010001 | 2023-04-23 | 3 | 0.99990000999899997 |
| 3_20120708 | 1.0005002501250599 | 2023-04-24 | 3 | 1.001001001001 |
| 3_20120709 | 1.0005002501250599 | 2023-04-25 | 3 | 0.99990000999899997 |
| 3_20120710 | 1.0005002501250599 | 2023-04-26 | 3 | 1.0015022533800699 |
| 3_20120711 | 1.0005002501250599 | 2023-04-27 | 3 | 1.000100010001 |
| 3_20120712 | 1.000100010001 | 2023-04-28 | 3 | 1.0005002501250599 |
| 3_20120713 | 1.000100010001 | 2023-04-29 | 3 | 0.99960015993602602 |
| 3_20120714 | 1 | 2023-04-30 | 3 | 1.00090081072966 |
| 3_20120715 | 1 | 2023-05-01 | 3 | 0.99970008997300797 |
| 3_20120716 | 1.0005002501250599 | 2023-05-02 | 3 | 1.00090081072966 |
| 3_20120717 | 1.0005002501250599 | 2023-05-03 | 3 | 0.99970008997300797 |
| 3_20120718 | 1.0005002501250599 | 2023-05-04 | 3 | 1.0014019627478501 |
| 3_20120719 | 1.000200040008 | 2023-05-05 | 3 | 1.000100010001 |
| 3_20120720 | 1.000100010001 | 2023-05-06 | 3 | 1.000200040008 |
| 3_20120721 | 1.000100010001 | 2023-05-07 | 3 | 0.99960015993602602 |
| 3_20120722 | 1.000100010001 | 2023-05-08 | 3 | 1.00030009002701 |
| 3_20120723 | 1.00030009002701 | 2023-05-09 | 3 | 1.00030009002701 |
| 3_20120724 | 1.00030009002701 | 2023-05-10 | 3 | 1.0005002501250599 |
| 3_20120725 | 1.00030009002701 | 2023-05-11 | 3 | 0.99950024987506203 |
| 3_20120726 | 1.000100010001 | 2023-05-12 | 3 | 1.001001001001 |
| 16_20120621 | 0.45132463781197801 | 2023-04-07 | 16 | 0.45045045045045001 |
| 16_20120622 | 0.44547398431931601 | 2023-04-08 | 16 | 0.446827524575514 |
| 16_20120623 | 0.44191082239604002 | 2023-04-09 | 16 | 0.44130626654898503 |
| 16_20120624 | 0.44269334631900498 | 2023-04-10 | 16 | 0.44406945246236501 |
| 16_20120625 | 0.43744531933508302 | 2023-04-11 | 16 | 0.43610989969472302 |
| 16_20120626 | 0.43784754148605498 | 2023-04-12 | 16 | 0.43975373790677202 |
| 16_20120627 | 0.43784754148605498 | 2023-04-13 | 16 | 0.43687199650502401 |
| 16_20120628 | 0.43200276481769501 | 2023-04-14 | 16 | 0.43308791684712 |
| 16_20120629 | 0.42736869096969998 | 2023-04-15 | 16 | 0.42571306939122999 |
| 16_20120630 | 0.431406384814495 | 2023-04-16 | 16 | 0.43308791684712 |
| 16_20120701 | 0.43365134431916702 | 2023-04-17 | 16 | 0.43233895373973202 |
| 16_20120702 | 0.43308791684712 | 2023-04-18 | 16 | 0.43383947939262502 |
| 16_20120703 | 0.43308791684712 | 2023-04-19 | 16 | 0.432544660236169 |
| 16_20120704 | 0.43308791684712 | 2023-04-20 | 16 | 0.43480151310926601 |
| 16_20120705 | 0.43101590448687599 | 2023-04-21 | 16 | 0.429571716998153 |
| 16_20120706 | 0.43042224422158099 | 2023-04-22 | 16 | 0.43122035360069 |
| 16_20120707 | 0.42622112351888197 | 2023-04-23 | 16 | 0.42480883602378899 |
| 16_20120708 | 0.42611215271859598 | 2023-04-24 | 16 | 0.426257459505541 |
| 16_20120709 | 0.42643923240938197 | 2023-04-25 | 16 | 0.42498937526561797 |
| 16_20120710 | 0.42643923240938197 | 2023-04-26 | 16 | 0.42663936174751499 |
| 16_20120711 | 0.42643923240938197 | 2023-04-27 | 16 | 0.42643923240938197 |
| 16_20120712 | 0.42844901456726697 | 2023-04-28 | 16 | 0.42973785990545799 |
| 16_20120713 | 0.42573119332453502 | 2023-04-29 | 16 | 0.42553191489361702 |
| 16_20120714 | 0.42698548249359503 | 2023-04-30 | 16 | 0.42771599657827197 |
| 16_20120715 | 0.42115902964959601 | 2023-05-01 | 16 | 0.41948068291455198 |
| 16_20120716 | 0.42052144659377599 | 2023-05-02 | 16 | 0.42052144659377599 |
| 16_20120717 | 0.42052144659377599 | 2023-05-03 | 16 | 0.41981528127623802 |
| 16_20120718 | 0.42052144659377599 | 2023-05-04 | 16 | 0.42089313523296401 |
| 16_20120719 | 0.419639110365086 | 2023-05-05 | 16 | 0.41911148365465201 |
| 16_20120720 | 0.41884816753926701 | 2023-05-06 | 16 | 0.42000924020328401 |
Generated 2024-11-13 07:44:13.212 UTC