[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 959 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120127 | 0.50838840874428104 | 2022-11-09 | 16 | 0.50761421319796995 |
| 39_20110524 | 0.14548205478854201 | 2022-03-06 | 39 | 0.14547782190604999 |
| 3_20120523 | 1.0005002501250599 | 2023-03-06 | 3 | 1.0012014417300801 |
| 16_20120128 | 0.51156128504194798 | 2022-11-10 | 16 | 0.51361068310220903 |
| 39_20110525 | 0.145609155903723 | 2022-03-07 | 39 | 0.14563036101766499 |
| 3_20120524 | 1.000200040008 | 2023-03-07 | 3 | 0.999400359784129 |
| 16_20120129 | 0.50890585241730302 | 2022-11-11 | 16 | 0.50658561296859195 |
| 39_20110526 | 0.14667272913947099 | 2022-03-08 | 39 | 0.14665767166280499 |
| 3_20120525 | 1.000200040008 | 2023-03-08 | 3 | 1.0008006405124099 |
| 16_20120130 | 0.50864699898270604 | 2022-11-12 | 16 | 0.51020408163265296 |
| 39_20110527 | 0.146183870071776 | 2022-03-09 | 39 | 0.146190281270101 |
| 3_20120526 | 1.001001001001 | 2023-03-09 | 3 | 1.0007004903432399 |
| 16_20120131 | 0.50864699898270604 | 2022-11-13 | 16 | 0.50787201625190503 |
| 39_20110528 | 0.14604509872648699 | 2022-03-10 | 39 | 0.14602377267019101 |
| 3_20120527 | 1.001001001001 | 2023-03-10 | 3 | 1.00110121133247 |
| 16_20120201 | 0.50864699898270604 | 2022-11-14 | 16 | 0.50890585241730302 |
| 39_20110529 | 0.14549475491408501 | 2022-03-11 | 39 | 0.14551169186444099 |
| 3_20120528 | 1.001001001001 | 2023-03-11 | 3 | 1 |
| 16_20120202 | 0.51124744376278097 | 2022-11-15 | 16 | 0.50942435048395296 |
| 39_20110530 | 0.14642360348488201 | 2022-03-12 | 39 | 0.14641288433382099 |
| 3_20120529 | 1.001001001001 | 2023-03-12 | 3 | 1.001001001001 |
| 16_20120203 | 0.51150895140664998 | 2022-11-16 | 16 | 0.51387461459403905 |
| 39_20110531 | 0.14650297401037199 | 2022-03-13 | 39 | 0.14650941322979999 |
| 3_20120530 | 1.001001001001 | 2023-03-13 | 3 | 1 |
| 16_20120204 | 0.50994390617032104 | 2022-11-17 | 16 | 0.50890585241730302 |
| 39_20110601 | 0.14655020810129599 | 2022-03-14 | 39 | 0.14653517576894301 |
| 3_20120531 | 1.00030009002701 | 2023-03-14 | 3 | 1.0007004903432399 |
| 16_20120205 | 0.51150895140664998 | 2022-11-18 | 16 | 0.51203277009728598 |
| 39_20110602 | 0.14518002322880399 | 2022-03-15 | 39 | 0.145182130983319 |
| 3_20120601 | 1.000200040008 | 2023-03-15 | 3 | 0.99950024987506203 |
| 16_20120206 | 0.51020408163265296 | 2022-11-19 | 16 | 0.50942435048395296 |
| 39_20110603 | 0.14432721867016901 | 2022-03-16 | 39 | 0.144320969836917 |
| 3_20120602 | 1.000100010001 | 2023-03-16 | 3 | 1.0005002501250599 |
| 16_20120207 | 0.51020408163265296 | 2022-11-20 | 16 | 0.512820512820513 |
| 39_20110604 | 0.143402070725901 | 2022-03-17 | 39 | 0.143414410279945 |
| 3_20120603 | 1.000200040008 | 2023-03-17 | 3 | 0.99960015993602602 |
| 16_20120208 | 0.51020408163265296 | 2022-11-21 | 16 | 0.51020408163265296 |
| 39_20110605 | 0.143053330281529 | 2022-03-18 | 39 | 0.143043098885694 |
| 3_20120604 | 1.0007004903432399 | 2023-03-18 | 3 | 1.00090081072966 |
| 16_20120209 | 0.51020408163265296 | 2022-11-22 | 16 | 0.51072522982635304 |
| 39_20110606 | 0.14302059496567501 | 2022-03-19 | 39 | 0.143036960750658 |
| 3_20120605 | 1.0007004903432399 | 2023-03-19 | 3 | 1.00040016006403 |
| 16_20120210 | 0.50994390617032104 | 2022-11-23 | 16 | 0.50942435048395296 |
| 39_20110607 | 0.14316187312994799 | 2022-03-20 | 39 | 0.14314547875005401 |
| 3_20120606 | 1.0007004903432399 | 2023-03-20 | 3 | 1.001001001001 |
| 16_20120211 | 0.51020408163265296 | 2022-11-24 | 16 | 0.51150895140664998 |
| 39_20110608 | 0.143319861266374 | 2022-03-21 | 39 | 0.14332396950065901 |
| 3_20120607 | 1.00030009002701 | 2023-03-21 | 3 | 0.99960015993602602 |
| 16_20120212 | 0.51255766273705805 | 2022-11-25 | 16 | 0.51177072671443202 |
| 39_20110609 | 0.14303900673713699 | 2022-03-22 | 39 | 0.14302264048398899 |
| 3_20120608 | 1.000200040008 | 2023-03-22 | 3 | 1.0007004903432399 |
| 16_20120213 | 0.51255766273705805 | 2022-11-26 | 16 | 0.51255766273705805 |
| 39_20110610 | 0.140368607964515 | 2022-03-23 | 39 | 0.14037451921727201 |
| 3_20120609 | 1.000200040008 | 2023-03-23 | 3 | 1.000100010001 |
| 16_20120214 | 0.51255766273705805 | 2022-11-27 | 16 | 0.51124744376278097 |
| 39_20110611 | 0.14078360152609401 | 2022-03-24 | 39 | 0.140779637633213 |
| 3_20120610 | 1.00030009002701 | 2023-03-24 | 3 | 1.0012014417300801 |
| 16_20120215 | 0.51255766273705805 | 2022-11-28 | 16 | 0.51334702258726905 |
| 39_20110612 | 0.13862511609853501 | 2022-03-25 | 39 | 0.13863664721132399 |
| 3_20120611 | 1.0007004903432399 | 2023-03-25 | 3 | 1.00040016006403 |
| 16_20120216 | 0.51255766273705805 | 2022-11-29 | 16 | 0.51203277009728598 |
| 39_20110613 | 0.138902393288236 | 2022-03-26 | 39 | 0.13888888888888901 |
| 3_20120612 | 1.0007004903432399 | 2023-03-26 | 3 | 1.0014019627478501 |
| 16_20120217 | 0.51466803911477099 | 2022-11-30 | 16 | 0.51708981850147395 |
| 39_20110614 | 0.13898927002835401 | 2022-03-27 | 39 | 0.13899120185692199 |
| 3_20120613 | 1.0007004903432399 | 2023-03-27 | 3 | 1.000100010001 |
| 16_20120218 | 0.51786639047125804 | 2022-12-01 | 16 | 0.516262261228704 |
| 39_20110615 | 0.138912040895705 | 2022-03-28 | 39 | 0.138894676167063 |
| 3_20120614 | 1.00030009002701 | 2023-03-28 | 3 | 1.0008006405124099 |
| 16_20120219 | 0.51485352417237296 | 2022-12-02 | 16 | 0.51655560721111604 |
| 39_20110616 | 0.139575133294252 | 2022-03-29 | 39 | 0.13959072000893399 |
| 3_20120615 | 1.00030009002701 | 2023-03-29 | 3 | 1 |
| 16_20120220 | 0.51140431625242899 | 2022-12-03 | 16 | 0.50942435048395296 |
| 39_20110617 | 0.13848497438028001 | 2022-03-30 | 39 | 0.138477303569945 |
| 3_20120616 | 1.00030009002701 | 2023-03-30 | 3 | 1.0013016921998601 |
| 16_20120221 | 0.51127358249399302 | 2022-12-04 | 16 | 0.51150895140664998 |
| 39_20110618 | 0.13642564802182799 | 2022-03-31 | 39 | 0.13644240084048501 |
| 3_20120617 | 1.00030009002701 | 2023-03-31 | 3 | 0.99960015993602602 |
| 16_20120222 | 0.51127358249399302 | 2022-12-05 | 16 | 0.50942435048395296 |
| 39_20110619 | 0.135712831648232 | 2022-04-01 | 39 | 0.13570546485907001 |
| 3_20120618 | 1.00090081072966 | 2023-04-01 | 3 | 1.001001001001 |
| 16_20120223 | 0.51295203898435504 | 2022-12-06 | 16 | 0.51466803911477099 |
| 39_20110620 | 0.136838216177014 | 2022-04-02 | 39 | 0.136838216177014 |
| 3_20120619 | 1.00090081072966 | 2023-04-02 | 3 | 0.99990000999899997 |
| 16_20120224 | 0.51440329218106995 | 2022-12-07 | 16 | 0.51203277009728598 |
| 39_20110621 | 0.136795162923039 | 2022-04-03 | 39 | 0.136787678165951 |
| 3_20120620 | 1.00090081072966 | 2023-04-03 | 3 | 1.00110121133247 |
| 16_20120225 | 0.51440329218106995 | 2022-12-08 | 16 | 0.51655560721111604 |
| 39_20110622 | 0.13673156858455501 | 2022-04-04 | 39 | 0.136739047202319 |
| 3_20120621 | 1.000200040008 | 2023-04-04 | 3 | 0.99980003999200195 |
| 16_20120226 | 0.51124744376278097 | 2022-12-09 | 16 | 0.50916496945010203 |
| 39_20110623 | 0.13694315489640299 | 2022-04-05 | 39 | 0.13693752909922499 |
| 3_20120622 | 1.000200040008 | 2023-04-05 | 3 | 1.00040016006403 |
| 16_20120227 | 0.512820512820513 | 2022-12-10 | 16 | 0.512820512820513 |
| 39_20110624 | 0.138308760476889 | 2022-04-06 | 39 | 0.13832215229268999 |
| 3_20120623 | 1.000200040008 | 2023-04-06 | 3 | 1 |
| 16_20120228 | 0.51216389244558302 | 2022-12-11 | 16 | 0.51150895140664998 |
| 39_20110625 | 0.138215090323562 | 2022-04-07 | 39 | 0.13820744938152199 |
| 3_20120624 | 1.000200040008 | 2023-04-07 | 3 | 1.0005002501250599 |
| 16_20120229 | 0.51190171487074498 | 2022-12-12 | 16 | 0.512820512820513 |
| 39_20110626 | 0.13739660905168899 | 2022-04-08 | 39 | 0.137398496860444 |
| 3_20120625 | 1.001001001001 | 2023-04-08 | 3 | 1 |
| 16_20120301 | 0.51308363263211898 | 2022-12-13 | 16 | 0.51072522982635304 |
| 39_20110627 | 0.14010311589329699 | 2022-04-09 | 39 | 0.14008937702254001 |
| 3_20120626 | 1.001001001001 | 2023-04-09 | 3 | 1.001001001001 |
| 16_20120302 | 0.51203277009728598 | 2022-12-14 | 16 | 0.51413881748071999 |
| 39_20110628 | 0.140163991870488 | 2022-04-10 | 39 | 0.140177745381143 |
| 3_20120627 | 1.001001001001 | 2023-04-10 | 3 | 1.0007004903432399 |
| 16_20120303 | 0.510986203372509 | 2022-12-15 | 16 | 0.50838840874428104 |
| 39_20110629 | 0.140087414546677 | 2022-04-11 | 39 | 0.14006779281172099 |
| 3_20120628 | 1.00030009002701 | 2023-04-11 | 3 | 1.001001001001 |
| 16_20120304 | 0.51150895140664998 | 2022-12-16 | 16 | 0.51203277009728598 |
| 39_20110630 | 0.138894676167063 | 2022-04-12 | 39 | 0.138894676167063 |
| 3_20120629 | 1.000200040008 | 2023-04-12 | 3 | 1.000200040008 |
| 16_20120305 | 0.51072522982635304 | 2022-12-17 | 16 | 0.509683995922528 |
| 61_20101229 | 0.106678045658204 | 2021-10-11 | 61 | 0.106564364876385 |
| 3_20120630 | 1.000200040008 | 2023-04-13 | 3 | 1.001001001001 |
| 16_20120306 | 0.51020408163265296 | 2022-12-18 | 16 | 0.510464522715671 |
| 61_20101230 | 0.106440728480346 | 2021-10-12 | 61 | 0.106474728223256 |
| 3_20120701 | 1.000200040008 | 2023-04-14 | 3 | 1.000100010001 |
| 16_20120307 | 0.51020408163265296 | 2022-12-19 | 16 | 0.50890585241730302 |
| 61_20101231 | 0.106894708711919 | 2021-10-13 | 61 | 0.106894708711919 |
| 3_20120702 | 1.0005002501250599 | 2023-04-15 | 3 | 1.0007004903432399 |
| 16_20120308 | 0.510986203372509 | 2022-12-20 | 16 | 0.51203277009728598 |
| 61_20110101 | 0.10699764605178699 | 2021-10-14 | 61 | 0.10710192890574 |
| 3_20120703 | 1.0005002501250599 | 2023-04-16 | 3 | 0.99980003999200195 |
| 16_20120309 | 0.509683995922528 | 2022-12-21 | 16 | 0.50761421319796995 |
| 61_20110102 | 0.10712372790573101 | 2021-10-15 | 61 | 0.10710192890574 |
| 3_20120704 | 1.0005002501250599 | 2023-04-17 | 3 | 1.0013016921998601 |
| 16_20120310 | 0.50774308200050799 | 2022-12-22 | 16 | 0.51020408163265296 |
| 61_20110103 | 0.10712372790573101 | 2021-10-16 | 61 | 0.10721561059290199 |
| 3_20120705 | 1.000100010001 | 2023-04-18 | 3 | 1 |
| 16_20120311 | 0.50648298217179899 | 2022-12-23 | 16 | 0.50530570995452295 |
| 61_20110104 | 0.10712372790573101 | 2021-10-17 | 61 | 0.107021693297231 |
| 3_20120706 | 1.000100010001 | 2023-04-19 | 3 | 1.000200040008 |
| 16_20120312 | 0.50658561296859195 | 2022-12-24 | 16 | 0.50735667174023302 |
| 61_20110105 | 0.10723860589812299 | 2021-10-18 | 61 | 0.10726161106939799 |
| 3_20120707 | 1.000100010001 | 2023-04-20 | 3 | 0.99990000999899997 |
| 16_20120313 | 0.506329113924051 | 2022-12-25 | 16 | 0.50454086781029295 |
| 61_20110106 | 0.107067527489588 | 2021-10-19 | 61 | 0.107067527489588 |
| 3_20120708 | 1.0005002501250599 | 2023-04-21 | 3 | 1.001001001001 |
| 16_20120314 | 0.506329113924051 | 2022-12-26 | 16 | 0.50787201625190503 |
| 61_20110107 | 0.10744600838078899 | 2021-10-20 | 61 | 0.107539601458237 |
| 3_20120709 | 1.0005002501250599 | 2023-04-22 | 3 | 0.99990000999899997 |
| 16_20120315 | 0.506329113924051 | 2022-12-27 | 16 | 0.50454086781029295 |
| 61_20110108 | 0.10741138560687399 | 2021-10-21 | 61 | 0.107401003125369 |
| 3_20120710 | 1.0005002501250599 | 2023-04-23 | 3 | 1.0015022533800699 |
| 16_20120316 | 0.50864699898270604 | 2022-12-28 | 16 | 0.509683995922528 |
| 61_20110109 | 0.106838748277225 | 2021-10-22 | 61 | 0.10692899914456799 |
| 3_20120711 | 1.0005002501250599 | 2023-04-24 | 3 | 1.000100010001 |
| 16_20120317 | 0.50709939148073002 | 2022-12-29 | 16 | 0.50505050505050497 |
| 61_20110110 | 0.106838748277225 | 2021-10-23 | 61 | 0.106838748277225 |
| 3_20120712 | 1.000100010001 | 2023-04-25 | 3 | 1.0005002501250599 |
| 16_20120318 | 0.50226017076845797 | 2022-12-30 | 16 | 0.50352467270896295 |
| 61_20110111 | 0.106838748277225 | 2021-10-24 | 61 | 0.106860440265014 |
| 3_20120713 | 1.000100010001 | 2023-04-26 | 3 | 0.99960015993602602 |
| 16_20120319 | 0.50226017076845797 | 2022-12-31 | 16 | 0.50125313283207995 |
| 61_20110112 | 0.10695301554027301 | 2021-10-25 | 61 | 0.106940434178163 |
| 3_20120714 | 1 | 2023-04-27 | 3 | 1.00090081072966 |
| 16_20120320 | 0.50276520864756202 | 2023-01-01 | 16 | 0.50327126321087101 |
| 61_20110113 | 0.10695301554027301 | 2021-10-26 | 61 | 0.10703200256876801 |
| 3_20120715 | 1 | 2023-04-28 | 3 | 0.99970008997300797 |
| 16_20120321 | 0.50276520864756202 | 2023-01-02 | 16 | 0.50025012506253097 |
| 61_20110114 | 0.10695301554027301 | 2021-10-27 | 61 | 0.10695301554027301 |
| 3_20120716 | 1.0005002501250599 | 2023-04-29 | 3 | 1.00090081072966 |
| 16_20120322 | 0.49990001999600098 | 2023-01-03 | 16 | 0.50150451354062198 |
| 61_20110115 | 0.10695301554027301 | 2021-10-28 | 61 | 0.10697475395806599 |
| 3_20120717 | 1.0005002501250599 | 2023-04-30 | 3 | 0.99970008997300797 |
| 16_20120323 | 0.49925112331502702 | 2023-01-04 | 16 | 0.49825610363727002 |
| 61_20110116 | 0.10695301554027301 | 2021-10-29 | 61 | 0.106860440265014 |
| 3_20120718 | 1.0005002501250599 | 2023-05-01 | 3 | 1.0014019627478501 |
| 16_20120324 | 0.49925112331502702 | 2023-01-05 | 16 | 0.50100200400801598 |
| 61_20110117 | 0.10695301554027301 | 2021-10-30 | 61 | 0.10700909577314099 |
| 3_20120719 | 1.000200040008 | 2023-05-02 | 3 | 1.000100010001 |
| 16_20120325 | 0.50200803212851397 | 2023-01-06 | 16 | 0.50150451354062198 |
| 61_20110118 | 0.10695301554027301 | 2021-10-31 | 61 | 0.10692899914456799 |
| 3_20120720 | 1.000100010001 | 2023-05-03 | 3 | 1.000200040008 |
| 16_20120326 | 0.50403225806451601 | 2023-01-07 | 16 | 0.50658561296859195 |
| 61_20110119 | 0.10695301554027301 | 2021-11-01 | 61 | 0.107021693297231 |
| 3_20120721 | 1.000100010001 | 2023-05-04 | 3 | 0.99960015993602602 |
| 16_20120327 | 0.50403225806451601 | 2023-01-08 | 16 | 0.50377833753148604 |
| 61_20110120 | 0.105653519847014 | 2021-11-02 | 61 | 0.10554201099747799 |
| 3_20120722 | 1.000100010001 | 2023-05-05 | 3 | 1.00030009002701 |
| 16_20120328 | 0.50403225806451601 | 2023-01-09 | 16 | 0.50454086781029295 |
| 61_20110121 | 0.10568701846352201 | 2021-11-03 | 61 | 0.1056970721911 |
| 3_20120723 | 1.00030009002701 | 2023-05-06 | 3 | 1.00030009002701 |
| 16_20120329 | 0.50428643469490697 | 2023-01-10 | 16 | 0.50251256281406997 |
| 61_20110122 | 0.105988341282459 | 2021-11-04 | 61 | 0.105909764880322 |
| 3_20120724 | 1.00030009002701 | 2023-05-07 | 3 | 1.0005002501250599 |
| 16_20120330 | 0.50327126321087101 | 2023-01-11 | 16 | 0.50454086781029295 |
| 61_20110123 | 0.106242828609069 | 2021-11-05 | 61 | 0.10629364682872899 |
| 3_20120725 | 1.00030009002701 | 2023-05-08 | 3 | 0.99950024987506203 |
| 16_20120331 | 0.50327126321087101 | 2023-01-12 | 16 | 0.50125313283207995 |
| 61_20110124 | 0.10649627263045799 | 2021-11-06 | 61 | 0.106450926123057 |
| 3_20120726 | 1.000100010001 | 2023-05-09 | 3 | 1.001001001001 |
| 16_20120401 | 0.50251256281406997 | 2023-01-13 | 16 | 0.50479555779909102 |
| 61_20110125 | 0.10649627263045799 | 2021-11-07 | 61 | 0.10660980810234499 |
| 3_20120727 | 1.000100010001 | 2023-05-10 | 3 | 0.99980003999200195 |
| 16_20120402 | 0.49877799391490901 | 2023-01-14 | 16 | 0.49753719090502002 |
| 61_20110126 | 0.106192058957831 | 2021-11-08 | 61 | 0.10610079575596799 |
| 3_20120728 | 1.000100010001 | 2023-05-11 | 3 | 1.0008006405124099 |
| 16_20120403 | 0.49877799391490901 | 2023-01-15 | 16 | 0.50100200400801598 |
| 61_20110127 | 0.106225899998938 | 2021-11-09 | 61 | 0.106315118009781 |
| 3_20120729 | 1.000100010001 | 2023-05-12 | 3 | 0.99960015993602602 |
| 16_20120404 | 0.49877799391490901 | 2023-01-16 | 16 | 0.49753719090502002 |
| 61_20110128 | 0.106588217738411 | 2021-11-10 | 61 | 0.106508749693787 |
| 3_20120730 | 1.0005002501250599 | 2023-05-13 | 3 | 1.0008006405124099 |
| 16_20120405 | 0.499101617089239 | 2023-01-17 | 16 | 0.50125313283207995 |
| 61_20110129 | 0.106780565936999 | 2021-11-11 | 61 | 0.106884425870306 |
| 3_20120731 | 1.0005002501250599 | 2023-05-14 | 3 | 0.99980003999200195 |
| 16_20120406 | 0.49790878311093401 | 2023-01-18 | 16 | 0.49654898455732699 |
| 61_20110130 | 0.107067527489588 | 2021-11-12 | 61 | 0.10703200256876801 |
| 3_20120801 | 1.0005002501250599 | 2023-05-15 | 3 | 1.00090081072966 |
| 16_20120407 | 0.489691983742226 | 2023-01-19 | 16 | 0.49115913555992102 |
| 61_20110131 | 0.107067527489588 | 2021-11-13 | 61 | 0.10709045931098 |
| 3_20120802 | 1.0005002501250599 | 2023-05-16 | 3 | 0.99980003999200195 |
| 16_20120408 | 0.48947626040137099 | 2023-01-20 | 16 | 0.48902146804244701 |
| 61_20110201 | 0.107067527489588 | 2021-11-14 | 61 | 0.10697475395806599 |
| 3_20120803 | 1.000100010001 | 2023-05-17 | 3 | 1.00090081072966 |
| 16_20120409 | 0.49070121203199402 | 2023-01-21 | 16 | 0.49094211792429698 |
| 61_20110202 | 0.107067527489588 | 2021-11-15 | 61 | 0.10712372790573101 |
| 3_20120804 | 1.000200040008 | 2023-05-18 | 3 | 0.999400359784129 |
| 16_20120410 | 0.49094211792429698 | 2023-01-22 | 16 | 0.49043648847474303 |
| 61_20110203 | 0.10730765103551899 | 2021-11-16 | 61 | 0.107251257520994 |
Generated 2024-11-10 22:01:29.873 UTC