[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 968  >   <  TAKE 1000   

1000 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201109121.00050025012505992022-06-2531.00090081072966
16_201208310.400000000000000022023-06-14160.40128410914927798
3_201109131.00050025012505992022-06-2631
16_201209010.397456279809220992023-06-15160.39589849162674701
3_201109141.00050025012505992022-06-2731.001001001001
16_201209020.399058222594676992023-06-16160.40000000000000002
3_201109151.0002000400082022-06-2830.99960015993602602
16_201209030.4083466045979832023-06-17160.40783034257748801
3_201109161.0002000400082022-06-2931.001001001001
16_201209040.4083466045979832023-06-18160.40883074407195402
3_201109171.0002000400082022-06-3030.99950024987506203
16_201209050.4083466045979832023-06-19160.40683482506102497
3_201109181.0002000400082022-07-0131.0008006405124099
16_201209060.413958686923044992023-06-20160.41461088768191101
3_201109191.00050025012505992022-07-0230.99970008997300797
16_201209070.404858299595142022023-06-21160.40338846308995602
3_201109201.00050025012505992022-07-0331.0005002501250599
16_201209080.402527875055347982023-06-22160.40355125100887801
3_201109211.00050025012505992022-07-0430.99990000999899997
16_201209090.400560785099139012023-06-23160.40016006402561
3_201109221.0002000400082022-07-0531.001001001001
16_201209100.407331975560080992023-06-24160.409014683627142
3_201109231.0001000100012022-07-0630.99980003999200195
16_201209110.407331975560080992023-06-25160.40635539843146801
3_201109241.0002000400082022-07-0731.00110121133247
16_201209120.407331975560080992023-06-26160.408496732026144
3_201109251.0002000400082022-07-0830.99990000999899997
16_201209130.414696856597827012023-06-27160.41306951960014898
3_201109261.00050025012505992022-07-0931.001001001001
16_201209140.404203718674212012023-06-28160.40453074433656999
3_201109271.00050025012505992022-07-1030.99970008997300797
16_201209150.402220255812082982023-06-29160.40178392060749701
3_201109281.00050025012505992022-07-1131.00110121133247
16_201209160.401719358855902992023-06-30160.40290088638194999
3_201109291.0002000400082022-07-1230.99960015993602602
16_201209170.399217533634077032023-07-01160.39842224789832298
3_201109301.0002000400082022-07-1331.00030009002701
16_201209180.399217533634077032023-07-02160.40000000000000002
3_201110011.0002000400082022-07-1430.999400359784129
16_201209190.399217533634077032023-07-03160.39921753363407703
3_201110021.0002000400082022-07-1531.000200040008
16_201209200.406834825061024972023-07-04160.408346604597983
3_201110031.00080064051240992022-07-1631
16_201209210.402252614641995022023-07-05160.40192926045016097
3_201110041.00080064051240992022-07-1731.00090081072966
16_201209220.403258327284457982023-07-06160.40373046953853597
3_201110051.00080064051240992022-07-1831
16_201209230.405695971439003992023-07-07160.40569597143900399
3_201110061.00080064051240992022-07-1931.0013016921998601
16_201209240.406008932196508022023-07-08160.40701697260775799
3_201110071.0002000400082022-07-2031.000200040008
16_201209250.405844155844156012023-07-09160.40535062829347401
3_201110081.0002000400082022-07-2131.0008006405124099
16_201209260.405844155844156012023-07-10160.40683482506102497
3_201110091.0002000400082022-07-2230.99990000999899997
16_201209270.400368338871761992023-07-11160.40000000000000002
3_201110101.00070049034323992022-07-2331.001001001001
16_201209280.397156360459113012023-07-12160.398581051456814
3_201110111.00070049034323992022-07-2431.00030009002701
16_201209290.401622555122696012023-07-13160.400801603206413
3_201110121.00070049034323992022-07-2531.00090081072966
16_201209300.399648309487651012023-07-14160.40032025620496398
3_201110131.0002000400082022-07-2631
16_201210010.3969829297340212023-07-15160.39619651347068102
3_201110141.0002000400082022-07-2731.0007004903432399
16_201210020.3969829297340212023-07-16160.39824771007566701
3_201110151.0002000400082022-07-2830.99990000999899997
16_201210030.3969829297340212023-07-17160.39605528931838901
3_201110161.0002000400082022-07-2931.0005002501250599
16_201210040.396825396825397032023-07-18160.39824771007566701
3_201110171.000900810729662022-07-3031.00090081072966
16_201210050.3915886752555122023-07-19160.39155800931908102
3_201110181.000900810729662022-07-3131.0012014417300801
16_201210060.396557877622238992023-07-20160.39808917197452198
3_201110191.000900810729662022-08-0131.0007004903432399
16_201210070.395131974079341972023-07-21160.394181875517364
3_201110201.0002000400082022-08-0231.000200040008
16_201210080.3926187671770712023-07-22160.39385584875935398
3_201110211.0002000400082022-08-0330.99960015993602602
16_201210090.3926187671770712023-07-23160.39184952978056398
3_201110221.0002000400082022-08-0431.0008006405124099
16_201210100.3926187671770712023-07-24160.392618767177071
3_201110231.0002000400082022-08-0530.99980003999200195
16_201210110.390945697642597012023-07-25160.39033529802099998
3_201110241.00070049034323992022-08-0631.0008006405124099
16_201210120.3910068426197462023-07-26160.39109859595604102
3_201110251.00070049034323992022-08-0731.00040016006403
16_201210130.3926804366606462023-07-27160.39155800931908102
3_201110261.00070049034323992022-08-0831.0007004903432399
16_201210140.3949447077409162023-07-28160.39619651347068102
3_201110271.0002000400082022-08-0930.99960015993602602
16_201210150.389878747709462012023-07-29160.388953714507974
3_201110281.0002000400082022-08-1031.00030009002701
16_201210160.389878747709462012023-07-30160.39016777214202097
3_201110291.0002000400082022-08-1130.99930048965724005
16_201210170.389878747709462012023-07-31160.388953714507974
3_201110301.0002000400082022-08-1231.001001001001
16_201210180.389468764605079012023-08-01160.39048771916123198
3_201110311.00070049034323992022-08-1331.0007004903432399
16_201210190.390106889287665022023-08-02160.389120199229542
3_201111011.00070049034323992022-08-1431.0008006405124099
16_201210200.388078236572493022023-08-03160.38880248833592501
3_201111021.00070049034323992022-08-1531.00040016006403
16_201210210.387146728610142992023-08-04160.386996904024768
3_201111031.0002000400082022-08-1631.0008006405124099
16_201210220.387146728610142992023-08-05160.387446726075165
3_201111041.0002000400082022-08-1730.99980003999200195
16_201210230.387146728610142992023-08-06160.38611529402679601
3_201111051.0002000400082022-08-1831.00030009002701
16_201210240.387146728610142992023-08-07160.387446726075165
3_201111061.0002000400082022-08-1930.99980003999200195
16_201210250.383597376193947022023-08-08160.38240917782026801
3_201111071.00070049034323992022-08-2031.0008006405124099
16_201210260.375671512829181992023-08-09160.37680394890538499
3_201111081.00070049034323992022-08-2131.000100010001
16_201210270.375671512829181992023-08-10160.37510784350500798
3_201111091.00070049034323992022-08-2231.0014019627478501
16_201210280.3763643206624012023-08-11160.377230374589762
3_201111101.0002000400082022-08-2331.000100010001
16_201210290.372314680367846982023-08-12160.37133308577794299
3_201111111.0002000400082022-08-2431.0005002501250599
16_201210300.372314680367846982023-08-13160.37355248412401898
61_201101060.1070675274895882021-10-19610.107067527489588
3_201111121.0002000400082022-08-2531
16_201210310.372314680367846982023-08-14160.37202380952380998
61_201101070.107446008380788992021-10-20610.107539601458237
3_2011111312022-08-2631.0007004903432399
16_201211010.375107843505007982023-08-15160.37623687873885397
61_201101080.107411385606873992021-10-21610.107401003125369
16_201211020.375107843505007982023-08-16160.37425149700598798
61_201101090.1068387482772252021-10-22610.10692899914456799
16_201211030.359337381867835982023-08-17160.35997120230381602
61_201101100.1068387482772252021-10-23610.106838748277225
16_201211040.3574236900421762023-08-18160.35739814152966398
61_201101110.1068387482772252021-10-24610.106860440265014
16_201211050.350360871697849022023-08-19160.35050823694356797
61_201101120.106953015540273012021-10-25610.106940434178163
16_201211060.350360871697849022023-08-20160.34977264777894401
61_201101130.106953015540273012021-10-26610.10703200256876801
16_201211070.350360871697849022023-08-21160.350643430695326
61_201101140.106953015540273012021-10-27610.10695301554027301
16_201211080.350360871697849022023-08-22160.349406009783368
61_201101150.106953015540273012021-10-28610.10697475395806599
16_201211090.360737347137549012023-08-23160.36166365280289298
61_201101160.106953015540273012021-10-29610.106860440265014
16_201211100.356138039103957032023-08-24160.35599857600569601
61_201101170.106953015540273012021-10-30610.10700909577314099
16_201211110.354007363353158022023-08-25160.35525240683505599
61_201101180.106953015540273012021-10-31610.10692899914456799
16_201211120.3619123448300822023-08-26160.36166365280289298
61_201101190.106953015540273012021-11-01610.107021693297231
16_201211130.3619123448300822023-08-27160.36310820624546097
61_201101200.1056535198470142021-11-02610.10554201099747799
16_201211140.3619123448300822023-08-28160.36180759072325303
61_201101210.105687018463522012021-11-03610.1056970721911
16_201211150.362489578424619982023-08-29160.36271309394269102
61_201101220.1059883412824592021-11-04610.105909764880322
16_201211160.362082699688609012023-08-30160.36141530232390001
61_201101230.1062428286090692021-11-05610.10629364682872899
16_201211170.362082699688609012023-08-31160.36338529743086601
61_201101240.106496272630457992021-11-06610.106450926123057
16_201211180.362082699688609012023-09-01160.36141530232390001
61_201101250.106496272630457992021-11-07610.10660980810234499
16_201211190.352733686067018992023-09-02160.35285815102328899
61_201101260.1061920589578312021-11-08610.10610079575596799
16_201211200.352733686067018992023-09-03160.35212507482657801
61_201101270.1062258999989382021-11-09610.106315118009781
16_201211210.352733686067018992023-09-04160.35335689045936403
61_201101280.1065882177384112021-11-10610.106508749693787
16_201211220.349772647778944012023-09-05160.34928396786587501
61_201101290.1067805659369992021-11-11610.106884425870306
16_201211230.3497114880223822023-09-06160.35015231625757198
61_201101300.1070675274895882021-11-12610.10703200256876801
16_201211240.348845321984232022023-09-07160.34782608695652201
61_201101310.1070675274895882021-11-13610.10709045931098
16_201211250.3498215909885962023-09-08160.35015231625757198
61_201102010.1070675274895882021-11-14610.10697475395806599
16_201211260.348687192719411012023-09-09160.34855350296270499
61_201102020.1070675274895882021-11-15610.10712372790573101
16_201211270.348687192719411012023-09-10160.34966257561453201
61_201102030.107307651035518992021-11-16610.107251257520994
16_201211280.348687192719411012023-09-11160.34820153905080298
61_201102040.1073306858430832021-11-17610.107389469388632
16_201211290.348589953637535982023-09-12160.348918353105373
61_201102050.106609808102344992021-11-18610.106564364876385
16_201211300.349895031490553012023-09-13160.34879665155214501
61_201102060.106100795755967992021-11-19610.106158239471757
16_201212010.356620662601191022023-09-14160.35766658321113098
61_201102070.1059883412824592021-11-20610.105967001875616
16_201212020.356404590491125992023-09-15160.35587188612099602
61_201102080.1059883412824592021-11-21610.106022052586938
16_201212030.351111267160563012023-09-16160.35162980414219902
61_201102090.1055353279510322021-11-22610.105485232067511
16_201212040.351111267160563012023-09-17160.35038542396636302
61_201102100.1055353279510322021-11-23610.105608888044018
16_201212050.351111267160563012023-09-18160.35149384885764501
61_201102110.1056457065584852021-11-24610.10558547143913
16_201212060.354095109946531982023-09-19160.353857041755131
61_201102120.1051956112390992021-11-25610.105207785376118
16_201212070.356531660011409012023-09-20160.35688793718772299
61_201102130.1051956112390992021-11-26610.105130361648444
16_201212080.3544590954203882023-09-21160.35435861091424498
61_201102140.1053740779768182021-11-27610.105418511490618
16_201212090.3506434306953262023-09-22160.35174111853675699
61_201102150.1050431202008422021-11-28610.10494390748145099
16_201212100.356315695706395992023-09-23160.35525240683505599
61_201102160.1050431202008422021-11-29610.105109366295631
16_201212110.356315695706395992023-09-24160.35688793718772299
61_201102170.1062699256110522021-11-30610.106158239471757
16_201212120.356315695706395992023-09-25160.35599857600569601
61_201102180.1043928511775512021-12-01610.10447246628151199
16_201212130.353356890459364032023-09-26160.35412018839193998
61_201102190.105010028457717992021-12-02610.10496593855293999
16_201212140.354195445046577022023-09-27160.35361929346865201
61_201102200.104493207941484012021-12-03610.10458172538930501
16_201212150.355492356914326012023-09-28160.355757942296062
61_201102210.105542010997477992021-12-04610.105497473335514
16_201212160.3599452883161762023-09-29160.35906642728904797
61_201102220.105542010997477992021-12-05610.105630083447766
16_201212170.362253214997283022023-09-30160.36298958219899102
61_201102230.105542010997477992021-12-06610.105485232067511
16_201212180.362253214997283022023-10-01160.36180759072325303
61_201102240.1056535198470142021-12-07610.105741778576716
16_201212190.362253214997283022023-10-02160.36233196854958499
61_201102250.105019953791220012021-12-08610.10501002845771799
16_201212200.366206467206210972023-10-03160.36549707602339199
61_201102260.1047921447808272021-12-09610.10481081647626
16_201212210.372703216428757982023-10-04160.37355248412401898
61_201102270.1054307372771462021-12-10610.10535187526338
16_201212220.3703978072449812023-10-05160.37037037037037002
61_201102280.106045663262600992021-12-11610.106134578645723
16_201212230.378372242612281972023-10-06160.378945772859904
61_201103010.106045663262600992021-12-12610.105967001875616
16_201212240.380242594775467012023-10-07160.37878787878787901
61_201103020.106045663262600992021-12-13610.10607941104710999
16_201212250.380242594775467012023-10-08160.38037276531000402
61_201103030.106055785343092021-12-14610.106000699604617
16_201212260.355656720133727012023-10-09160.35448422545196701
61_201103040.1061762738498462021-12-15610.106225899998938
16_201212270.378816577013409982023-10-10160.380098065300848
61_201103050.1062281568352512021-12-16610.10612331529237
16_201212280.380937869033561032023-10-11160.37952104444191398
61_201103060.1059243488300662021-12-17610.105988341282459
16_201212290.381286460517786972023-10-12160.38182512409316499
61_201103070.1054852320675112021-12-18610.105418511490618
16_201212300.3796363084165372023-10-13160.37908942719587502
61_201103080.105618926911703012021-12-19610.105642358360008
16_201212310.379146919431279982023-10-14160.38037276531000402
61_201103090.105618926911703012021-12-20610.10554201099747799
16_201301010.379146919431279982023-10-15160.37851546235663702
61_201103100.1049185831794532021-12-21610.104976957557816
16_201301020.379146919431279982023-10-16160.37979491074819599
16_201301030.395726157499011022023-10-17160.39464856545246502
16_201301040.382262996941896032023-10-18160.38240917782026801
16_201301050.378314985056557972023-10-19160.37780044580452599
16_201301060.3807638122072882023-10-20160.38082181347347599
16_201301070.382877708859792023-10-21160.38211692777990097
16_201301080.382877708859792023-10-22160.38299502106472599
16_201301090.382877708859792023-10-23160.38284839203675303
16_201301100.387311669700607992023-10-24160.38804811796662803
16_201301110.392033871726516992023-10-25160.39077764751856198
16_201301120.388168620448723022023-10-26160.388953714507974
16_201301130.385326757090012022023-10-27160.383877159309021
16_201301140.381810545607270012023-10-28160.38182512409316499
16_201301150.381810545607270012023-10-29160.38167938931297701
16_201301160.381810545607270012023-10-30160.38270187523918903
16_201301170.387852460923864992023-10-31160.38639876352395702
16_201301180.396825396825397032023-11-01160.39745627980922099
16_201301190.399329127066528012023-11-02160.39921753363407703
16_201301200.392942748241580992023-11-03160.39432176656151402
16_201301210.3993131813281162023-11-04160.39842224789832298
16_201301220.3993131813281162023-11-05160.40032025620496398
16_201301230.3993131813281162023-11-06160.39808917197452198
16_201301240.405975966222800022023-11-07160.40635539843146801
16_201301250.414147270769485992023-11-08160.41356492969396202
16_201301260.410677618069815012023-11-09160.41135335252982302
16_201301270.405104314360948012023-11-10160.40355125100887801
16_201301280.403047035589053032023-11-11160.40355125100887801
16_201301290.403047035589053032023-11-12160.40243068131514298
16_201301300.403047035589053032023-11-13160.40420371867421201
16_201301310.405071495118888012023-11-14160.40373046953853597
16_201302010.410424789657295012023-11-15160.41170900407591898
16_201302020.4174493842621582023-11-16160.41684035014589399
16_201302030.412847824291965982023-11-17160.41407867494824002
16_201302040.414696856597827012023-11-18160.41425020712510402
16_201302050.414696856597827012023-11-19160.41545492314083898
16_201302060.414696856597827012023-11-20160.41392441740138303
16_201302070.414696856597827012023-11-21160.41562759767248503
16_201302080.414696856597827012023-11-22160.41392441740138303
16_201302090.414696856597827012023-11-23160.41581770551790098
16_201302100.4163197335553712023-11-24160.41614648356221401
16_201302110.4155930512841832023-11-25160.416319733555371
16_201302120.4155930512841832023-11-26160.41529963868931402
16_201302130.4155930512841832023-11-27160.41684035014589399
16_201302140.4155930512841832023-11-28160.41529963868931402
16_201302150.418971007206300982023-11-29160.42071605873196199
16_201302160.417676050455267012023-11-30160.41614648356221401
16_201302170.420680661309999982023-12-01160.42122999157539998
16_201302180.419181757209926012023-12-02160.41753653444676397
16_201302190.419181757209926012023-12-03160.42071605873196199
3_2011111412022-08-2730.99990000999899997
16_201302200.419181757209926012023-12-04160.41877800577913599
3_2011111512022-08-2831.000100010001
16_201302210.410711352061771012023-12-05160.41084634346754301
3_2011111612022-08-2930.99960015993602602
16_201302220.412286126571840992023-12-06160.41084634346754301
3_201111171.0002000400082022-08-3031.000200040008
16_201302230.403388463089956022023-12-07160.40469445568595702
3_201111181.0002000400082022-08-3130.99950024987506203
16_201302240.404203718674212012023-12-08160.40322580645161299
3_201111191.0002000400082022-09-0131.0008006405124099
16_201302250.395632220288019982023-12-09160.39572615749901102
3_201111201.0002000400082022-09-0230.99960015993602602
16_201302260.395632220288019982023-12-10160.394181875517364
3_201111211.000900810729662022-09-0331.0012014417300801
16_201302270.395632220288019982023-12-11160.39652642848645903
3_201111221.000900810729662022-09-0431.0005002501250599
16_201302280.401445202729826982023-12-12160.40128410914927798
3_201111231.000900810729662022-09-0531.0013016921998601
16_201303010.404907478641131022023-12-13160.40551500405515001
3_201111241.0002000400082022-09-0630.99990000999899997
16_201303020.403079527590794022023-12-14160.40273862263391103
3_201111251.0002000400082022-09-0731.001001001001
16_201303030.4079634464751962023-12-15160.40916530278232399
3_201111261.0002000400082022-09-0830.99960015993602602
16_201303040.4036326942482342023-12-16160.40355125100887801
3_201111271.0002000400082022-09-0931.0012014417300801
16_201303050.4036326942482342023-12-17160.40503868119405401
3_201111281.000900810729662022-09-1030.99990000999899997
16_201303060.4036326942482342023-12-18160.402090872537193
3_201111291.000900810729662022-09-1131.00170289492137
16_201303070.405860627460529982023-12-19160.40716612377850198
3_201111301.000900810729662022-09-1231.00030009002701
16_201303080.407464754298753012023-12-20160.40600893219650802
3_201112011.000900810729662022-09-1331.0015022533800699
16_201303090.404661702816444982023-12-21160.40600893219650802
3_201112021.0002000400082022-09-1430.999400359784129
16_201303100.402884654123523982023-12-22160.40273862263391103
3_201112031.0002000400082022-09-1531.00030009002701
16_201303110.4020908725371932023-12-23160.402090872537193
3_201112041.0002000400082022-09-1630.99930048965724005
16_201303120.4020908725371932023-12-24160.402090872537193
3_201112051.00070049034323992022-09-1731.001001001001
16_201303130.4020908725371932023-12-25160.40322580645161299
3_201112061.00070049034323992022-09-1831.00040016006403
16_201303140.400032002560204992023-12-26160.398581051456814
3_201112071.00070049034323992022-09-1931.0013016921998601
16_201303150.396919901563863972023-12-27160.39745627980922099
3_201112081.0002000400082022-09-2030.99990000999899997
16_201303160.396919901563863972023-12-28160.39635354736424899
3_201112091.0002000400082022-09-2131.001001001001
16_201303170.397740832073820992023-12-29160.39842224789832298
3_201112101.0002000400082022-09-2230.99950024987506203
16_201303180.399552501198656982023-12-30160.39888312724371799
3_201112111.0002000400082022-09-2331.00030009002701
16_201303190.399552501198656982023-12-31160.40096230954290302
3_201112121.00070049034323992022-09-2431.0007004903432399
16_201303200.399552501198656982024-01-01160.39808917197452198
3_201112131.00070049034323992022-09-2531.0014019627478501
16_201303210.397487876619762982024-01-02160.39824771007566701
3_201112141.00070049034323992022-09-2631.0005002501250599
16_201303220.397851601352694982024-01-03160.39715636045911301
3_201112151.0002000400082022-09-2731.001001001001
16_201303230.398279432850087992024-01-04160.39842224789832298
3_201112161.0002000400082022-09-2830.99930048965724005
16_201303240.395069532237673992024-01-05160.39432176656151402
3_201112171.0002000400082022-09-2931.000200040008
16_201303250.395069532237673992024-01-06160.39652642848645903
3_201112181.0002000400082022-09-3030.99950024987506203
16_201303260.395069532237673992024-01-07160.394026557389968
3_201112191.0010010010012022-10-0131.00170289492137
16_201303270.395069532237673992024-01-08160.39635354736424899
3_201112201.0010010010012022-10-0231.0005002501250599
16_201303280.393437463115237972024-01-09160.39294274824158099
3_201112211.0010010010012022-10-0331.0013016921998601
16_201303290.3923414940364092024-01-10160.393406506943625
3_201112221.0010010010012022-10-0431.000100010001
16_201303300.391910957830380992024-01-11160.39109859595604102
3_201112231.000300090027012022-10-0531.0005002501250599
16_201303310.399792108103786012024-01-12160.40064102564102599
3_201112241.000300090027012022-10-0630.99990000999899997
16_201304010.3953037909633552024-01-13160.39527254041661702
3_201112251.000400160064032022-10-0731.0012014417300801
16_201304020.3953037909633552024-01-14160.39527254041661702
3_201112261.00080064051240992022-10-0831
16_201304030.3953037909633552024-01-15160.39370078740157499
3_201112271.00080064051240992022-10-0931.0015022533800699
16_201304040.397551085314462982024-01-16160.39778829706829999
3_201112281.00080064051240992022-10-1031.0005002501250599
16_201304050.3971090461440712024-01-17160.395569620253165
3_201112291.0002000400082022-10-1131.0005002501250599
16_201304060.397219463753724022024-01-18160.39842224789832298
3_201112301.0002000400082022-10-1231.000200040008
16_201304070.3981525720656162024-01-19160.39761431411530801
3_201112311.0002000400082022-10-1331.00090081072966
16_201304080.397946595566875012024-01-20160.39888312724371799
3_201201011.0002000400082022-10-1431.000100010001
16_201304090.397946595566875012024-01-21160.396982929734021
3_201201021.00050025012505992022-10-1531.001001001001
16_201304100.397946595566875012024-01-22160.399361022364217
3_201201031.00050025012505992022-10-1630.99980003999200195
16_201304110.398057479500042024-01-23160.39794659556687501
3_201201041.00050025012505992022-10-1731.0014019627478501
16_201304120.404105714054797012024-01-24160.40469445568595702
3_201201051.0002000400082022-10-1830.99980003999200195
16_201304130.402301162650359982024-01-25160.402090872537193
3_201201061.0002000400082022-10-1931.0008006405124099
16_201304140.408563490766464982024-01-26160.40916530278232399
3_201201071.000400160064032022-10-2030.99960015993602602
16_201304150.407116394577209992024-01-27160.40551500405515001
3_201201081.000900810729662022-10-2131.00170289492137
16_201304160.407116394577209992024-01-28160.40768070447225702
3_201201091.000900810729662022-10-2231.0005002501250599
16_201304170.407116394577209992024-01-29160.40701697260775799
3_201201101.000900810729662022-10-2331.0018032458425199
16_201304180.4111673039759882024-01-30160.411878578195148
3_201201111.000900810729662022-10-2431.0007004903432399
16_201304190.413992962119643982024-01-31160.41392441740138303
3_201201121.0002000400082022-10-2531.0008006405124099
16_201304200.413171920836259982024-02-01160.41476565740356702
3_201201131.0002000400082022-10-2631
16_201304210.407331975560080992024-02-02160.40716612377850198
3_201201141.0002000400082022-10-2731.001001001001
16_201304220.405943005602013022024-02-03160.40666937779585199
3_201201151.0002000400082022-10-2831
16_201304230.405943005602013022024-02-04160.40503868119405401
3_201201161.00070049034323992022-10-2931.0008006405124099
16_201304240.405943005602013022024-02-05160.40733197556008099
16_201304250.409366300966103992024-02-06160.409014683627142
16_201304260.410104986876639992024-02-07160.41067761806981501
16_201304270.412847824291965982024-02-08160.41120111846704199
16_201304280.410290075083084022024-02-09160.41152263374485598
16_201304290.410492180123968992024-02-10160.409014683627142
16_201304300.410492180123968992024-02-11160.41084634346754301
16_201305010.410492180123968992024-02-12160.409014683627142
16_201305020.410172272354389022024-02-13160.41135335252982302
16_201305030.410964533760735992024-02-14160.40968495227170298
16_201305040.410256410256410022024-02-15160.41135335252982302
16_201305050.410778836674335012024-02-16160.41035742131396402
16_201305060.411387197630409982024-02-17160.41152263374485598
16_201305070.411387197630409982024-02-18160.41052588365696502
16_201305080.411387197630409982024-02-19160.41306951960014898
16_201305090.407514568645829022024-02-20160.40733197556008099
16_201305100.425912517568890982024-02-21160.42716787697565101
16_201305110.430311114936099032024-02-22160.42863266180882997
16_201305120.414147270769485992024-02-23160.41562759767248503
16_201305130.414147270769485992024-02-24160.41306951960014898
16_201305140.414147270769485992024-02-25160.41562759767248503
16_201305150.414147270769485992024-02-26160.41288191577208899
16_201305160.434235094880367992024-02-27160.43440486533449202
16_201305170.4347826086956522024-02-28160.43480151310926601
16_201305180.431797573297638022024-02-29160.43233895373973202
16_201305190.434404865334492022024-03-01160.43329433684301699
16_201305200.4174493842621582024-03-02160.41877800577913599
16_201305210.4174493842621582024-03-03160.41720555717802199
16_201305220.4174493842621582024-03-04160.41911148365465201
16_201305230.436109899694723022024-03-05160.43535045711797998
16_201305240.438596491228069982024-03-06160.44052863436123402
16_201305250.440936549230566022024-03-07160.44093654923056602
16_201305260.438039335932366992024-03-08160.43840420868040297
61_201103110.1049406036183522021-12-22610.10486687150662199
16_201305270.420662964832575982024-03-09160.41911148365465201
61_201103120.1051115759378582021-12-23610.105142520686791
16_201305280.420662964832575982024-03-10160.42176296921130302
61_201103130.1048185067555532021-12-24610.104767991283303
16_201305290.420662964832575982024-03-11160.41981528127623802
61_201103140.1040593554563522021-12-25610.104124366142921
16_201305300.430663221360896022024-03-12160.432544660236169
61_201103150.1040593554563522021-12-26610.103982530934803
16_201305310.430848772080999982024-03-13160.42992261392949299
61_201103160.1040593554563522021-12-27610.10414496979795899
16_201306010.430311114936099032024-03-14160.43122035360069
61_201103170.1042513709055272021-12-28610.104210087536474
16_201306020.414542138208349012024-03-15160.41375315486780601
61_201103180.104268763163930992021-12-29610.10436234606554
16_201306030.414336026517506012024-03-16160.415127236497987
61_201103190.104708752604632021-12-30610.104668201800293
16_201306040.414336026517506012024-03-17160.41392441740138303
61_201103200.105315261234506012021-12-31610.105385182843292
16_201306050.414336026517506012024-03-18160.41461088768191101
61_201103210.105820105820105992022-01-01610.105808909110147
16_201306060.426639361747514992024-03-19160.42591251756889098
61_201103220.105820105820105992022-01-02610.105866037116633
16_201306070.423549343498518032024-03-20160.42518814575449598
61_201103230.105820105820105992022-01-03610.10579771476936101
16_201306080.425188145754495982024-03-21160.42480883602378899
61_201103240.106080536343192012022-01-04610.106134578645723
16_201306090.422832980972515982024-03-22160.42319085907744403
61_201103250.1063038163070052022-01-05610.10624734381640499
16_201306100.407747196738022012024-03-23160.40768070447225702
61_201103260.1059883412824592022-01-06610.10608953957139799
16_201306110.407747196738022012024-03-24160.408346604597983
61_201103270.1060377918690222022-01-07610.10601193694409999
16_201306120.407747196738022012024-03-25160.40617384240454901
61_201103280.106079411047109992022-01-08610.106134578645723
16_201306130.422832980972515982024-03-26160.42462845010615702
61_201103290.106079411047109992022-01-09610.10603441877233399
16_201306140.423370025402201982024-03-27160.42211903756859398
61_201103300.106079411047109992022-01-10610.10614697109618
16_201306150.423190859077444032024-03-28160.42498937526561797
61_201103310.106382978723404012022-01-11610.106338859409394
16_201306160.416840350145893992024-03-29160.41651047523845203
61_201104010.1067714450447372022-01-12610.106838748277225
16_201306170.4022687960094942024-03-30160.40290088638194999
61_201104020.106660978081169012022-01-13610.10664391596459399
16_201306180.4022687960094942024-03-31160.402090872537193
61_201104030.106658702816855992022-01-14610.10671219720414001
16_201306190.4022687960094942024-04-01160.40307952759079402
61_201104040.106416941577098992022-01-15610.10634903754121
16_201306200.413240216537874022024-04-02160.41288191577208899
61_201104050.106416941577098992022-01-16610.106508749693787
16_201306210.410677618069815012024-04-03160.41084634346754301
61_201104060.106416941577098992022-01-17610.10639542925235899
16_201306220.410004100041000022024-04-04160.408346604597983
61_201104070.1061582394717572022-01-18610.106236056517582
16_201306230.404530744336569992024-04-05160.40469445568595702
61_201104080.1060220525869382022-01-19610.105920982946722
16_201306240.3905029678225552024-04-06160.38955979742890501
61_201104090.106609808102344992022-01-20610.10662231178496399
16_201306250.3905029678225552024-04-07160.390625
61_201104100.106484932382068012022-01-21610.106440728480346
16_201306260.3905029678225552024-04-08160.39001560062402502
61_201104110.106530307872592022-01-22610.106598443662723
16_201306270.396825396825397032024-04-09160.39745627980922099
61_201104120.106530307872592022-01-23610.10653030787259
16_201306280.398724082934608982024-04-10160.398581051456814
61_201104130.106530307872592022-01-24610.10660980810234499
16_201306290.3993610223642172024-04-11160.40016006402561
61_201104140.106496272630457992022-01-25610.10639542925235899
16_201306300.385638810689908022024-04-12160.38551987354948097
61_201104150.106674631705833992022-01-26610.106736116299672
16_201307010.391711387050022012024-04-13160.39278840488628802
61_201104160.1068992794988562022-01-27610.106860440265014
16_201307020.391711387050022012024-04-14160.39033529802099998
61_201104170.1071650556186642022-01-28610.10722710701265301
16_201307030.391711387050022012024-04-15160.39294274824158099
61_201104180.107296137339056012022-01-29610.107274268121306
16_201307040.391711387050022012024-04-16160.39109859595604102
61_201104190.107296137339056012022-01-30610.107389469388632
16_201307050.389574973703688992024-04-17160.38972680151214001
61_201104200.107296137339056012022-01-31610.107205265922662
16_201307060.389468764605079012024-04-18160.38834951456310701
61_201104210.1071616104246812022-02-01610.107251257520994
16_201307070.383406180507629982024-04-19160.38461538461538503
61_201104220.107664646160142022-02-02610.107596298687325
16_201307080.382043935052530982024-04-20160.38067684342761399
61_201104230.1078399654912112022-02-03610.107851596203624
16_201307090.382043935052530982024-04-21160.38211692777990097
61_201104240.107687834505336012022-02-04610.10760903485456599
16_201307100.382043935052530982024-04-22160.381985560945796
61_201104250.107238605898122992022-02-05610.107342206955775
16_201307110.396055289318389012024-04-23160.39619651347068102
61_201104260.107238605898122992022-02-06610.10722710701265301
16_201307120.3955696202531652024-04-24160.394181875517364
61_201104270.107238605898122992022-02-07610.10726161106939799
16_201307130.397614314115308012024-04-25160.39872408293460898
61_201104280.1072685145456112022-02-08610.107251257520994
16_201307140.397946595566875012024-04-26160.39715636045911301
61_201104290.1069633115841272022-02-09610.10700909577314099
16_201307150.3969829297340212024-04-27160.39794659556687501
61_201104300.1071719466712392022-02-10610.107077845593747
16_201307160.3969829297340212024-04-28160.39668372406680202
61_201105010.107093899931462022-02-11610.107205265922662
16_201307170.3969829297340212024-04-29160.39715636045911301
61_201105020.107238605898122992022-02-12610.10714668381013601
16_201307180.394321766561514022024-04-30160.394181875517364
61_201105030.107238605898122992022-02-13610.107285777124527
16_201307190.383582662063674972024-05-01160.38402457757296499
61_201105040.107238605898122992022-02-14610.10714668381013601
16_201307200.383582662063674972024-05-02160.38284839203675303
61_201105050.107301893878426992022-02-15610.107354883036855
16_201307210.375671512829181992024-05-03160.37693177534866201
61_201105060.1075951410034322022-02-16610.10755001075500099
16_201307220.379218809252938992024-05-04160.37837224261228197
61_201105070.1081174588072482022-02-17610.10813265714378401
16_201307230.379218809252938992024-05-05160.37966513535062102
61_201105080.1084198885443552022-02-18610.10840225910308
16_201307240.379218809252938992024-05-06160.37780044580452599
61_201105090.1084598698481562022-02-19610.108508121832919
16_201307250.379362670713202012024-05-07160.380098065300848
61_201105100.1084598698481562022-02-20610.108459869848156
16_201307260.367376928728876012024-05-08160.36737692872887601
61_201105110.1084598698481562022-02-21610.10856584518510499
16_201307270.359582883854727972024-05-09160.35985461873403102
61_201105120.108781968300934012022-02-22610.108683838713183
16_201307280.369276218611520992024-05-10160.36791758646063299
61_201105130.1084563408999712022-02-23610.10847281128984999
16_201307290.358102059086840012024-05-11160.35842293906810002
16_201307300.358102059086840012024-05-12160.35752592062924599
16_201307310.358102059086840012024-05-13160.35933738186783598
16_201308010.377073906485671022024-05-14160.376364320662401
16_201308020.368337691996022012024-05-15160.36888118337083597
16_201308030.369426280985629022024-05-16160.36859565057132299
16_201308040.360373346787272012024-05-17160.36166365280289298
16_201308050.353232073472270982024-05-18160.35212507482657801
16_201308060.353232073472270982024-05-19160.35361929346865201
16_201308070.353232073472270982024-05-20160.35273368606701899
16_201308080.360100828231904982024-05-21160.36101083032490999
16_201308090.354484225451967012024-05-22160.35435861091424498
16_201308100.350262697022767022024-05-23160.350643430695326
16_201308110.354120188391939982024-05-24160.35323207347227098
16_201308120.3538570417551312024-05-25160.35462250434412601
16_201308130.3538570417551312024-05-26160.35298270384751201
16_201308140.3538570417551312024-05-27160.35448422545196701
16_201308150.345065562456866982024-05-28160.34458993797381099
16_201308160.345423143350604982024-05-29160.34627237785241899
16_201308170.349662575614532012024-05-30160.34868719271941101
16_201308180.350017500875044022024-05-31160.35015231625757198
16_201308190.338776339860423992024-06-01160.33840947546531303
16_201308200.338776339860423992024-06-02160.33921302578019003
16_201308210.338776339860423992024-06-03160.33875338753387502
16_201308220.3494060097833682024-06-04160.35015231625757198
16_201308230.350262697022767022024-06-05160.34952813701502999
16_201308240.350877192982456012024-06-06160.35100035100035099
16_201308250.357909806728703982024-06-07160.35677334189589399
16_201308260.347065560684413022024-06-08160.34759637109388603
16_201308270.347065560684413022024-06-09160.346632465596728
16_201308280.347065560684413022024-06-10160.34782608695652201
16_201308290.350262697022767022024-06-11160.34989503149055301
16_201308300.347826086956522012024-06-12160.348310693138279
16_201308310.345196589457695992024-06-13160.34494653328733998
16_201309010.350754121360925992024-06-14160.35162980414219902
16_201309020.340669074061457022024-06-15160.340495079846096
16_201309030.340669074061457022024-06-16160.34142510840247198
16_201309040.340669074061457022024-06-17160.34036759700476499
16_201309050.339420270178534992024-06-18160.34003196300452199
16_201309060.342583076396025982024-06-19160.34164673727365902
16_201309070.339673913043477992024-06-20160.34036759700476499
16_201309080.3338898163606012024-06-21160.33355570380253502
16_201309090.3338898163606012024-06-22160.33478406427854002
16_201309100.3338898163606012024-06-23160.33377837116154901
16_201309110.3338898163606012024-06-24160.33412409368839602
3_201201171.00070049034323992022-10-3030.99970008997300797
3_201201181.00070049034323992022-10-3131.0012014417300801
16_201309120.306184935701164012024-06-25160.30543677458766
3_201201191.0002000400082022-11-0130.99970008997300797
16_201309130.2981514609421592024-06-26160.29824038174768902
3_201201201.0002000400082022-11-0231.00040016006403
16_201309140.287356321839082024-06-27160.28669724770642202
3_201201211.000300090027012022-11-0331.000100010001
16_201309150.319499025527971992024-06-28160.31980555822060203
3_201201221.000300090027012022-11-0431.0013016921998601
16_201309160.313952028130101982024-06-29160.313489451079971
3_201201231.000300090027012022-11-0531.00030009002701
16_201309170.313952028130101982024-06-30160.314070351758794
3_201201241.000300090027012022-11-0631.0012014417300801
16_201309180.313952028130101982024-07-01160.31308703819661898
3_201201251.000300090027012022-11-0730.99960015993602602
16_201309190.324012571687781032024-07-02160.32478077297823998
3_201201261.000300090027012022-11-0831.001001001001
16_201309200.321027287319421982024-07-03160.32051282051282098
3_201201271.000300090027012022-11-0930.99950024987506203
16_201309210.331125827814570012024-07-04160.33156498673740098
3_201201281.000300090027012022-11-1031.0013016921998601
16_201309220.340715502555365982024-07-05160.33967391304347799
3_201201291.000400160064032022-11-1130.99960015993602602
16_201309230.330589440973254992024-07-06160.33123550844650601
3_201201301.001101211332472022-11-1231.00200400801603
16_201309240.330589440973254992024-07-07160.32981530343007898
3_201201311.001101211332472022-11-1331.0008006405124099
16_201309250.330589440973254992024-07-08160.33058944097325499
3_201202011.001101211332472022-11-1431.0013016921998601
16_201309260.3164556962025322024-07-09160.31595576619273302
3_201202021.000400160064032022-11-1531.00030009002701
16_201309270.315955766192733022024-07-10160.31605562579013902
3_201202031.000300090027012022-11-1631.0013016921998601
16_201309280.31252024-07-11160.31240237425804401
3_201202041.000300090027012022-11-1731.00030009002701
16_201309290.311526479750779022024-07-12160.31210986267166002
3_201202051.000300090027012022-11-1831.00090081072966
16_201309300.320512820512820982024-07-13160.31969309462915602
3_201202061.001101211332472022-11-1931.001001001001
16_201310010.320512820512820982024-07-14160.32144005143040799
3_201202071.001101211332472022-11-2031.0015022533800699
16_201310020.320512820512820982024-07-15160.31980555822060203
3_201202081.001101211332472022-11-2131.00040016006403
16_201310030.322476620445018012024-07-16160.32258064516128998
3_201202091.001101211332472022-11-2231.0019036168720601
16_201310040.322580645161289982024-07-17160.32196786760681301
3_201202101.000300090027012022-11-2331.000200040008
16_201310050.323834196891192032024-07-18160.32467532467532501
3_201202111.000300090027012022-11-2431.00090081072966
16_201310060.318369945877108982024-07-19160.31827874852796101
3_201202121.001702894921372022-11-2531.0015022533800699
16_201310070.310578296788619982024-07-20160.31066513405200502
3_201202131.001702894921372022-11-2631.00270730973629
16_201310080.310578296788619982024-07-21160.31046258925799403
3_201202141.001702894921372022-11-2731.001001001001
16_201310090.310578296788619982024-07-22160.311332503113325
3_201202151.001702894921372022-11-2831.0018032458425199
16_201310100.323216652121917032024-07-23160.32258064516128998
3_201202161.001702894921372022-11-2931.0007004903432399
16_201310110.318979266347686972024-07-24160.31990786653443798
3_201202171.000300090027012022-11-3031.00090081072966
16_201310120.320512820512820982024-07-25160.31969309462915602
3_201202181.000300090027012022-12-0131.000200040008
16_201310130.325520833333332982024-07-26160.32562683165092798
3_201202191.0002000400082022-12-0231.001001001001
16_201310140.317107975265577992024-07-27160.316967257282323
3_201202201.00080064051240992022-12-0330.99990000999899997
16_201310150.317107975265577992024-07-28160.31715826197272401
3_201202211.00080064051240992022-12-0431.001001001001
16_201310160.317107975265577992024-07-29160.31685678073510798
3_201202221.00080064051240992022-12-0531.0007004903432399
16_201310170.323718882522416982024-07-30160.32435939020434601
3_201202231.0002000400082022-12-0631.0005002501250599
16_201310180.321646831778707012024-07-31160.32092426187419798
3_201202241.0002000400082022-12-0730.99960015993602602
16_201310190.321027287319421982024-08-01160.32155374770893003
3_201202251.0002000400082022-12-0831.0007004903432399
16_201310200.316957210776544982024-08-02160.31666613888976902
3_201202261.0002000400082022-12-0931
16_201310210.316165544278984022024-08-03160.31706775737975201
3_201202271.000900810729662022-12-1031.0012014417300801
16_201310220.316165544278984022024-08-04160.31555695803092498
3_201202281.000900810729662022-12-1131.0005002501250599
16_201310230.316165544278984022024-08-05160.31685678073510798
3_201202291.000900810729662022-12-1231.0013016921998601
16_201310240.3220611916264092024-08-06160.322061191626409
3_201203011.0002000400082022-12-1330.99930048965724005
16_201310250.318471337579617992024-08-07160.31858294306922802
3_201203021.0002000400082022-12-1431.00040016006403
16_201310260.321553747708930032024-08-08160.32144005143040799
3_201203031.0002000400082022-12-1530.99990000999899997
16_201310270.319499025527971992024-08-09160.32031775521317102
3_201203041.0002000400082022-12-1631.00040016006403
16_201310280.311973544643413982024-08-10160.311439160360024
3_201203051.00050025012505992022-12-1731.000200040008
16_201310290.311973544643413982024-08-11160.31221705329545102
3_201203061.00050025012505992022-12-1831.00110121133247
16_201310300.311973544643413982024-08-12160.31172069825436399
3_201203071.00050025012505992022-12-1931.000100010001
16_201310310.310848616723655992024-08-13160.311439160360024
3_201203081.0002000400082022-12-2031.000200040008
16_201311010.307787011388118982024-08-14160.30693677102516898
3_201203091.0002000400082022-12-2130.99960015993602602
16_201311020.297796307325788992024-08-15160.29850746268656703
3_201203101.0002000400082022-12-2231.001001001001
16_201311030.289855072463768022024-08-16160.28977108084613201
3_201203111.0002000400082022-12-2330.99980003999200195
16_201311040.283189850475759012024-08-17160.283205890682526
3_201203121.00050025012505992022-12-2431.00090081072966
16_201311050.283189850475759012024-08-18160.28265355154187499
3_201203131.00050025012505992022-12-2531.000100010001
16_201311060.283189850475759012024-08-19160.28344671201814098
3_201203141.00050025012505992022-12-2631.0012014417300801
16_201311070.280112044817927012024-08-20160.27995520716685302
3_201203151.0002000400082022-12-2730.999400359784129
16_201311080.264550264550264982024-08-21160.26476039184538003
3_201203161.0001000100012022-12-2831.00040016006403
16_201311090.270124257158293022024-08-22160.269614451334592
3_201203171.0001000100012022-12-2930.99960015993602602
16_201311100.265816055289740012024-08-23160.266318676928813
3_201203181.0001000100012022-12-3031.000200040008
16_201311110.260633861551292982024-08-24160.26034886748242603
3_201203191.00050025012505992022-12-3130.99960015993602602
16_201311120.260633861551292982024-08-25160.26123984430105301
3_201203201.00050025012505992023-01-0131.0013016921998601
16_201311130.260633861551292982024-08-26160.260281103591879
16_201311140.266247770174925012024-08-27160.26673779674579901
16_201311150.276625172890733022024-08-28160.27616680475006899
16_201311160.273007726118648992024-08-29160.27322404371584702
16_201311170.270635994587279992024-08-30160.27041644131963199
16_201311180.2648515507058292024-08-31160.265188681747063
16_201311190.2648515507058292024-09-01160.26476039184538003
16_201311200.2648515507058292024-09-02160.26547028060208699
16_201311210.2658867322520612024-09-03160.26532236667551101
16_201311220.267881060809000982024-09-04160.26795284030010702
16_201311230.2631786720004212024-09-05160.26281208935611
16_201311240.252525252525252992024-09-06160.25297882567229102
16_201311250.248040480206370012024-09-07160.247831474597274
16_201311260.248040480206370012024-09-08160.24813895781637699
16_201311270.248040480206370012024-09-09160.24759216618386201
16_201311280.257069408740359992024-09-10160.257334019557386
16_201311290.260423448527304982024-09-11160.26034886748242603
16_201311300.255056495013646022024-09-12160.25542784163473797
16_201312010.25641683120082024-09-13160.25575447570332499
61_201105140.1079552201746722022-02-24610.107921433196633
16_201312020.2577386015103482024-09-14160.257864878803507
61_201105150.1074252320385012022-02-25610.107435619205191
16_201312030.2577386015103482024-09-15160.25726781579624403
61_201105160.1079458975161652022-02-26610.107851596203624
16_201312040.2577386015103482024-09-16160.257738601510348
61_201105170.1079458975161652022-02-27610.108049702863317
16_201312050.255369136086212982024-09-17160.25530393933978401
61_201105180.1079458975161652022-02-28610.107876028867625
16_201312060.255689082076195012024-09-18160.25568908207619501
61_201105190.1076044031721782022-03-01610.107677398514052
16_201312070.255303939339784012024-09-19160.25530393933978401
61_201105200.1070709666366872022-03-02610.10697475395806599
16_201312080.262130068940208022024-09-20160.26213006894020802
61_201105210.106556416294607012022-03-03610.10666666666666701
16_201312090.2571685740002572024-09-21160.25714212245107898
61_201105220.1067224469322632022-03-04610.10671219720414001
16_201312100.2571685740002572024-09-22160.25720826152935999
61_201105230.1076426264800862022-03-05610.107677398514052
16_201312110.2571685740002572024-09-23160.25714212245107898
61_201105240.1076426264800862022-03-06610.10756157900398
16_201312120.2648375221801432024-09-24160.26490767967363399
61_201105250.1076426264800862022-03-07610.10771219302024999
16_201312130.261096605744125022024-09-25160.26109660574412502
61_201105260.1070744060047332022-03-08610.107021693297231
16_201312140.269186249966351992024-09-26160.26925148088314499
61_201105270.10652236437042022-03-09610.10653030787259
16_201312150.274506574432458022024-09-27160.27450657443245802
61_201105280.1061638745567662022-03-10610.10610079575596799
16_201312160.269876396610352012024-09-28160.26990553306342802
61_201105290.1059973288673132022-03-11610.10601193694409999
16_201312170.269876396610352012024-09-29160.269832703723691
61_201105300.1050640890943482022-03-12610.105030984140321
16_201312180.269876396610352012024-09-30160.26997840172786203
61_201105310.1050640890943482022-03-13610.105142520686791
16_201312190.281690140845069992024-10-01160.281610813855252
61_201106010.1050640890943482022-03-14610.10498687664042
16_201312200.280898876404494012024-10-02160.28089887640449401
61_201106020.1060051942545182022-03-15610.10604566326260099
16_201312210.273149412728762972024-10-03160.27308227969087101
61_201106030.1063818470016282022-03-16610.106269925611052
16_201312220.278706800445930992024-10-04160.27870680044593099
61_201106040.106034418772333992022-03-17610.10603441877233399
16_201312230.275360722546535992024-10-05160.27533039647577101
61_201106050.106416941577098992022-03-18610.10641694157709899
16_201312240.275360722546535992024-10-06160.27541380924839598
61_201106060.1062699256110522022-03-19610.106281220108407
16_201312250.275360722546535992024-10-07160.27533039647577101
61_201106070.1060749101015142022-03-20610.106022052586938
16_201312260.2836959913756422024-10-08160.28376844494892201
61_201106080.1058660371166332022-03-21610.10593332556488901
16_201312270.275938189845475022024-10-09160.27586206896551702
61_201106090.1059097648803222022-03-22610.10588733587462899
16_201312280.269338504632621992024-10-10160.26939655172413801
61_201106100.1063038163070052022-03-23610.106315118009781
16_201312290.270635994587279992024-10-11160.270643319169666
61_201106110.106154858707883012022-03-24610.106113180318127
16_201312300.269338504632621992024-10-12160.26939655172413801
61_201106120.106011936944099992022-03-25610.106067034365719
16_201312310.275938189845475022024-10-13160.27586206896551702
61_201106130.106416941577098992022-03-26610.10632755265872
16_201401010.2836959913756422024-10-14160.28376844494892201
61_201106140.106416941577098992022-03-27610.10648493238206801
16_201401020.275360722546535992024-10-15160.27533039647577101
61_201106150.106416941577098992022-03-28610.106315118009781
16_201401030.275360722546535992024-10-16160.27541380924839598
61_201106160.1071868803258482022-03-29610.10719262514739
16_201401040.275360722546535992024-10-17160.27533039647577101
61_201106170.1069907773949892022-03-30610.106987343397276
16_201401050.278706800445930992024-10-18160.27870680044593099
61_201106180.106422604161123992022-03-31610.10652009501592501
16_201401060.273149412728762972024-10-19160.27308227969087101
61_201106190.1060580349567282022-04-01610.10604566326260099
16_201401070.280898876404494012024-10-20160.28089887640449401
61_201106200.105618926911703012022-04-02610.105642358360008
16_201401080.281690140845069992024-10-21160.281610813855252
61_201106210.105618926911703012022-04-03610.105596620908131
16_201401090.269876396610352012024-10-22160.26997840172786203
61_201106220.105618926911703012022-04-04610.10568701846352201
16_201401100.269876396610352012024-10-23160.269832703723691
61_201106230.105348545663327012022-04-05610.105340777414937
16_201401110.269876396610352012024-10-24160.26990553306342802
61_201106240.1050111311799052022-04-06610.10501995379122001
16_201401120.274506574432458022024-10-25160.27450657443245802
61_201106250.103879914818472022-04-07610.103799045048786
16_201401130.269186249966351992024-10-26160.26925148088314499
61_201106260.1044168319933172022-04-08610.10447246628151199
16_201401140.261096605744125022024-10-27160.26109660574412502
61_201106270.104276374101920012022-04-09610.10418837257761999
16_201401150.2648375221801432024-10-28160.26490767967363399
61_201106280.104276374101920012022-04-10610.104351455702807
16_201401160.2571685740002572024-10-29160.25714212245107898
61_201106290.104276374101920012022-04-11610.10417751849151
16_201401170.2571685740002572024-10-30160.25720826152935999
61_201106300.104876769795492022-04-12610.104887770086008
61_201107010.1051303616484442022-04-13610.105064089094348
61_201107020.1047844583691352022-04-14610.104789948548135
61_201107030.104400480242209012022-04-15610.10439503079653401
61_201107040.1043895819197242022-04-16610.10447246628151199
61_201107050.104384133611690992022-04-17610.104309004996401
61_201107060.104384133611690992022-04-18610.10442773600668299
61_201107070.104933996516190992022-04-19610.104843782763682
61_201107080.104726297820646012022-04-20610.10483389070018601
61_201107090.1053263537069612022-04-21610.105219962331253
61_201107100.1049626333025442022-04-22610.10498687664042
16_201401180.2571685740002572024-10-31160.25714212245107898
61_201107110.1046912132664712022-04-23610.10462549304763601
16_201401190.262130068940208022024-11-01160.26213006894020802
61_201107120.1046912132664712022-04-24610.104744946056353
16_201401200.255303939339784012024-11-02160.25530393933978401
61_201107130.1046912132664712022-04-25610.104614547699003
16_201401210.255689082076195012024-11-03160.25568908207619501
61_201107140.1049097775912722022-04-26610.10492078480747
16_201401220.255369136086212982024-11-04160.25530393933978401
61_201107150.1051115759378582022-04-27610.105030984140321
16_201401230.2577386015103482024-11-05160.257738601510348
61_201107160.1050861706599412022-04-28610.105186759090766
16_201401240.2577386015103482024-11-06160.25726781579624403
16_201401250.2577386015103482024-11-07160.257864878803507
16_201401260.25641683120082024-11-08160.25575447570332499
16_201401270.255056495013646022024-11-09160.25542784163473797
16_201401280.260423448527304982024-11-10160.26034886748242603
16_201401290.257069408740359992024-11-11160.257334019557386
16_201401300.248040480206370012024-11-12160.24759216618386201
16_201401310.248040480206370012024-11-13160.24813895781637699
16_201402010.248040480206370012024-11-14160.247831474597274
16_201402020.252525252525252992024-11-15160.25297882567229102
16_201402030.2631786720004212024-11-16160.26281208935611
16_201402040.267881060809000982024-11-17160.26795284030010702
16_201402050.2658867322520612024-11-18160.26532236667551101
16_201402060.2648515507058292024-11-19160.26547028060208699
16_201402070.2648515507058292024-11-20160.26476039184538003
16_201402080.2648515507058292024-11-21160.265188681747063
16_201402090.270635994587279992024-11-22160.27041644131963199
16_201402100.273007726118648992024-11-23160.27322404371584702
16_201402110.276625172890733022024-11-24160.27616680475006899
16_201402120.266247770174925012024-11-25160.26673779674579901
16_201402130.260633861551292982024-11-26160.260281103591879
16_201402140.260633861551292982024-11-27160.26123984430105301
16_201402150.260633861551292982024-11-28160.26034886748242603
16_201402160.265816055289740012024-11-29160.266318676928813
16_201402170.270124257158293022024-11-30160.269614451334592
16_201402180.264550264550264982024-12-01160.26476039184538003
16_201402190.280112044817927012024-12-02160.27995520716685302
16_201402200.283189850475759012024-12-03160.28344671201814098
16_201402210.283189850475759012024-12-04160.28265355154187499
16_201402220.283189850475759012024-12-05160.283205890682526
16_201402230.289855072463768022024-12-06160.28977108084613201
16_201402240.297796307325788992024-12-07160.29850746268656703
16_201402250.307787011388118982024-12-08160.30693677102516898
16_201402260.310848616723655992024-12-09160.311439160360024
16_201402270.311973544643413982024-12-10160.31172069825436399
16_201402280.311973544643413982024-12-11160.31221705329545102
19_201012290.683013455365070972021-10-11190.68105972893822797
19_201012300.682081713389264042021-10-12190.68320010931201702
19_201012310.6815703380588882021-10-13190.67870232116193796
19_201101010.6815703380588882021-10-14190.68450954890820703
19_201101020.683060109289618022021-10-15190.681523887412254
19_201101030.683013455365070972021-10-16190.68667170225914997
19_201101040.683947746392176042021-10-17190.68208171338926404
19_201101050.683854202284073012021-10-18190.68474390577923905
19_201101060.682221312593805032021-10-19190.67787418655097598
19_201101070.681291729118408962021-10-20190.68549492733753803
19_201101080.681245316438448992021-10-21190.67851811643370896
19_201101090.6815703380588882021-10-22190.68203519301596005
19_201101100.681291729118408962021-10-23190.67962484708440896
19_201101110.681059728938227972021-10-24190.68287353182190702
19_201101120.679163270850312032021-10-25190.67851811643370896
3_201203211.00050025012505992023-01-0231.000200040008
19_201101130.678334011667344972021-10-26190.67920940025809995
3_201203221.0001000100012023-01-0331.00090081072966
19_201101140.678241996744437972021-10-27190.67773636055574404
3_201203231.0001000100012023-01-0430.99960015993602602
19_201101150.675675675675675992021-10-28190.68017956740579499
3_201203241.0001000100012023-01-0531.0008006405124099
19_201101160.675584380489122952021-10-29190.67290222730637195
3_201203251.0001000100012023-01-0630.99930048965724005
19_201101170.674627268434189962021-10-30190.67490045218330297
3_201203261.000400160064032023-01-0731.0008006405124099
19_201101180.675904021628929042021-10-31190.67240451855836503
3_201203271.000400160064032023-01-0830.99960015993602602
19_201101190.675721332522468022021-11-01190.68022583497721201
3_201203281.000400160064032023-01-0931.001001001001
3_201203291.0001000100012023-01-1030.99960015993602602
3_201203301.0001000100012023-01-1131.001001001001
3_201203311.0001000100012023-01-1230.99970008997300797
3_201204011.0001000100012023-01-1331.0007004903432399
3_201204021.00050025012505992023-01-1430.99980003999200195
3_201204031.00050025012505992023-01-1531.0015022533800699
3_201204041.00050025012505992023-01-1631.00030009002701
3_201204051.0001000100012023-01-1731.0008006405124099
3_201204061.0001000100012023-01-1830.99960015993602602
3_201204071.0001000100012023-01-1931.0008006405124099
3_201204081.0001000100012023-01-2030.99990000999899997
3_201204091.000400160064032023-01-2131.0007004903432399
3_201204101.000400160064032023-01-2230.99960015993602602
3_201204111.000400160064032023-01-2331.0005002501250599
3_201204121.0001000100012023-01-2431
3_201204131.0001000100012023-01-2531.000200040008
3_201204141.0001000100012023-01-2630.99970008997300797
3_201204151.0001000100012023-01-2731.00030009002701
3_201204161.000400160064032023-01-2831.000200040008
3_201204171.000400160064032023-01-2931.001001001001
3_201204181.000400160064032023-01-3031.00030009002701
3_201204191.0001000100012023-01-3131.0008006405124099
3_201204201.0001000100012023-02-0130.999400359784129
3_201204211.0001000100012023-02-0231.0008006405124099
3_201204221.0001000100012023-02-0330.99970008997300797
3_201204231.000400160064032023-02-0431.0012014417300801
3_201204241.000400160064032023-02-0530.99970008997300797
3_201204251.000400160064032023-02-0631.0007004903432399
3_201204261.0001000100012023-02-0730.99960015993602602
19_201101200.6779661016949152021-11-02190.67599540323125795
3_201204271.0001000100012023-02-0831.000200040008
19_201101210.676361176868447992021-11-03190.67948630835088697
3_201204281.0002000400082023-02-0930.99980003999200195
19_201101220.677644507691265052021-11-04190.67421790722761599
3_201204291.0001000100012023-02-1031.001001001001
19_201101230.676635766966641962021-11-05190.67911714770798004
3_201204300.9994003597841292023-02-1130.99880143827407097
19_201101240.676132521974306952021-11-06190.67540186410914504
3_201205010.9994003597841292023-02-1230.99950024987506203
19_201101250.6768647624204682021-11-07190.67704807041299897

Generated 2024-11-10 21:53:38.305 UTC