[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE SKIP 0 < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20121016 | 8.4167999326656001E-3 | 2024-07-26 | 102 | 8.4231805929919096E-3 |
| 102_20130923 | 8.3243153250645106E-3 | 2025-07-03 | 102 | 8.3255697395511995E-3 |
| 102_20110723 | 0.00926526452330214 | 2023-05-02 | 102 | 9.2597736911309899E-3 |
| 102_20110604 | 9.5355245968857007E-3 | 2023-03-14 | 102 | 9.5418026373542495E-3 |
| 102_20120816 | 8.0431110753639498E-3 | 2024-05-26 | 102 | 8.0394253418765594E-3 |
| 102_20130824 | 8.4968986319993202E-3 | 2025-06-03 | 102 | 8.4992818106869993E-3 |
| 102_20130509 | 7.4968138541119996E-3 | 2025-02-16 | 102 | 0.00749210145204418 |
| 102_20120925 | 0.00819269211863018 | 2024-07-05 | 102 | 8.1921551921879596E-3 |
| 102_20130623 | 7.7887685956850201E-3 | 2025-04-02 | 102 | 7.7939892754707602E-3 |
| 102_20120202 | 8.9126559714794995E-3 | 2023-11-12 | 102 | 8.9064643117975004E-3 |
| 102_20120219 | 8.6392342182788906E-3 | 2023-11-29 | 102 | 8.6416307102815497E-3 |
| 102_20111128 | 9.2730830219122894E-3 | 2023-09-07 | 102 | 0.00926827007739006 |
| 102_20140213 | 8.1566068515497598E-3 | 2025-11-23 | 102 | 8.1507563901930102E-3 |
| 102_20120606 | 8.1942361742750203E-3 | 2024-03-16 | 102 | 8.1982668863802202E-3 |
| 102_20120524 | 7.9950750337791903E-3 | 2024-03-03 | 102 | 7.9917525114082295E-3 |
| 102_20121118 | 8.2966896208412806E-3 | 2024-08-28 | 102 | 8.2921489933331094E-3 |
| 102_20121206 | 8.1599347205222397E-3 | 2024-09-15 | 102 | 0.00815946865540116 |
| 102_20111130 | 9.2721372276309694E-3 | 2023-09-09 | 102 | 9.2668958678911294E-3 |
| 102_20110207 | 9.7143967359627006E-3 | 2022-11-17 | 102 | 9.7117551083831903E-3 |
| 102_20110108 | 0.00957762666411263 | 2022-10-18 | 102 | 9.5731339568634593E-3 |
| 102_20120716 | 8.3815271142402108E-3 | 2024-04-25 | 102 | 8.3854629614101006E-3 |
| 102_20120411 | 8.6311065078543102E-3 | 2024-01-20 | 102 | 8.6335655762473304E-3 |
| 102_20110127 | 9.6749226006191992E-3 | 2022-11-06 | 102 | 9.6807295397781205E-3 |
| 102_20120318 | 8.6512674106756608E-3 | 2023-12-27 | 102 | 8.6538128699505008E-3 |
| 102_20120531 | 8.0242009901864003E-3 | 2024-03-10 | 102 | 8.0268482018656002E-3 |
| 102_20120730 | 0.0081209040190354 | 2024-05-09 | 102 | 8.1260513078879604E-3 |
| 102_20120718 | 8.3843380565104403E-3 | 2024-04-27 | 102 | 8.3900430325307106E-3 |
| 102_20130129 | 7.8480615288023907E-3 | 2024-11-08 | 102 | 7.8459063983366707E-3 |
| 102_20110811 | 9.4593955446247002E-3 | 2023-05-21 | 102 | 9.4653945176434908E-3 |
| 102_20130101 | 8.1340491296567393E-3 | 2024-10-11 | 102 | 8.1294203723274502E-3 |
| 102_20130628 | 7.7784691972619798E-3 | 2025-04-07 | 102 | 7.7761707024992599E-3 |
| 102_20131101 | 8.1980652565994405E-3 | 2025-08-11 | 102 | 8.1925578804214194E-3 |
| 102_20130224 | 7.5431904225619802E-3 | 2024-12-04 | 102 | 7.5415406915140303E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2023-10-27 | 102 | 8.9726334679228296E-3 |
| 102_20120514 | 7.9157761418507094E-3 | 2024-02-22 | 102 | 7.9100156618310095E-3 |
| 102_20111216 | 9.1611165568859492E-3 | 2023-09-25 | 102 | 9.1560837598542392E-3 |
| 102_20130313 | 0.00742335387127904 | 2024-12-21 | 102 | 7.4258399924553497E-3 |
| 102_20121219 | 8.2149018319231104E-3 | 2024-09-28 | 102 | 8.2215206524598808E-3 |
| 102_20110402 | 9.1403500754078902E-3 | 2023-01-10 | 102 | 9.1360912147346908E-3 |
| 102_20110628 | 9.2165898617511503E-3 | 2023-04-07 | 102 | 9.2193939170438898E-3 |
| 102_20130822 | 8.4459459459459499E-3 | 2025-06-01 | 102 | 8.4521565677482605E-3 |
| 102_20110603 | 9.5432595957475191E-3 | 2023-03-13 | 102 | 9.5410743249689893E-3 |
| 102_20130611 | 7.8149421694279492E-3 | 2025-03-21 | 102 | 7.8175080911208703E-3 |
| 102_20120819 | 7.9481778802209593E-3 | 2024-05-29 | 102 | 7.9502631537103907E-3 |
| 102_20130726 | 7.9802090814779392E-3 | 2025-05-05 | 102 | 7.9748632310955893E-3 |
| 102_20140204 | 8.0392314494734298E-3 | 2025-11-14 | 102 | 8.0393607100363394E-3 |
| 102_20110306 | 9.4939713282065907E-3 | 2022-12-14 | 102 | 9.5001947539924605E-3 |
| 102_20110120 | 9.7276264591439707E-3 | 2022-10-30 | 102 | 9.7229919590856497E-3 |
| 102_20120425 | 8.3805437296771805E-3 | 2024-02-03 | 102 | 8.3861661802690293E-3 |
| 102_20110815 | 9.4313819804015906E-3 | 2023-05-25 | 102 | 9.4345942039514002E-3 |
| 102_20111124 | 9.1846762860842996E-3 | 2023-09-03 | 102 | 9.1786065039605701E-3 |
| 102_20130126 | 7.9447048542146698E-3 | 2024-11-05 | 102 | 7.9507056251242308E-3 |
| 102_20131129 | 8.0192461908580592E-3 | 2025-09-08 | 102 | 8.0190532705708799E-3 |
| 102_20110718 | 0.00926526452330214 | 2023-04-27 | 102 | 9.2686996014459191E-3 |
| 102_20130120 | 8.0166746833413502E-3 | 2024-10-30 | 102 | 8.0209828912434899E-3 |
| 102_20120428 | 8.2551161082080604E-3 | 2024-02-06 | 102 | 8.2534809055719305E-3 |
| 102_20120126 | 9.0234790925989398E-3 | 2023-11-05 | 102 | 9.0295899663196295E-3 |
| 102_20111205 | 9.1810503121557106E-3 | 2023-09-14 | 102 | 9.1815560901261604E-3 |
| 102_20130409 | 7.4582338902148002E-3 | 2025-01-17 | 102 | 7.4536754073433603E-3 |
| 102_20110320 | 9.2870343713142098E-3 | 2022-12-28 | 102 | 9.2888459537787006E-3 |
| 102_20130321 | 7.5557291694213604E-3 | 2024-12-29 | 102 | 7.5586361196985597E-3 |
| 102_20120628 | 0.00810911626850906 | 2024-04-07 | 102 | 8.1131953008372806E-3 |
| 102_20130322 | 7.4693755602031698E-3 | 2024-12-30 | 102 | 7.4649706253405897E-3 |
| 102_20110401 | 9.1664909755896293E-3 | 2023-01-09 | 102 | 9.1665750009166606E-3 |
| 102_20120914 | 0.00799456369668625 | 2024-06-24 | 102 | 7.9983363460400195E-3 |
| 102_20120504 | 8.1756121489596507E-3 | 2024-02-12 | 102 | 8.1692672167306603E-3 |
| 102_20120220 | 8.5778006519128501E-3 | 2023-11-30 | 102 | 8.5718449181817393E-3 |
| 102_20140105 | 8.2521868295098201E-3 | 2025-10-15 | 102 | 8.2563429354601692E-3 |
| 102_20120727 | 8.2153742513740198E-3 | 2024-05-06 | 102 | 8.2128777923784497E-3 |
| 102_20110501 | 9.4722982637277294E-3 | 2023-02-08 | 102 | 9.4760681897866905E-3 |
| 102_20120405 | 8.6166784427938702E-3 | 2024-01-14 | 102 | 8.6180150987624493E-3 |
| 102_20140211 | 8.1592689295039208E-3 | 2025-11-21 | 102 | 8.1552764638721294E-3 |
| 102_20130217 | 7.5941676792223604E-3 | 2024-11-27 | 102 | 7.5971158309459403E-3 |
| 102_20110201 | 9.6927401376369106E-3 | 2022-11-11 | 102 | 9.6918946684887396E-3 |
| 102_20120319 | 8.6413245422258308E-3 | 2023-12-28 | 102 | 8.6358023092135399E-3 |
| 102_20130908 | 8.5903272914697997E-3 | 2025-06-18 | 102 | 8.5872290729227495E-3 |
| 102_20130201 | 7.8228897754830592E-3 | 2024-11-11 | 102 | 7.8263183433249298E-3 |
| 102_20130406 | 7.4749588877261203E-3 | 2025-01-14 | 102 | 7.4775859361563696E-3 |
| 102_20120913 | 7.9935412186952891E-3 | 2024-06-23 | 102 | 7.9895815856123598E-3 |
| 102_20130216 | 7.5665859564164701E-3 | 2024-11-26 | 102 | 7.5618998214635504E-3 |
| 102_20130517 | 7.4951281666916503E-3 | 2025-02-24 | 102 | 0.00749008125989159 |
| 102_20130121 | 7.9636855936927597E-3 | 2024-10-31 | 102 | 7.9620370075480108E-3 |
| 102_20130207 | 7.6988220802217304E-3 | 2024-11-17 | 102 | 7.7023266418086902E-3 |
| 102_20131007 | 8.3598060524995802E-3 | 2025-07-17 | 102 | 8.3612110043570307E-3 |
| 102_20111024 | 9.4179694857788702E-3 | 2023-08-03 | 102 | 9.4197437829691005E-3 |
| 102_20111006 | 9.2003937768536503E-3 | 2023-07-16 | 102 | 9.2030185900975493E-3 |
| 102_20120314 | 8.5215168299957404E-3 | 2023-12-23 | 102 | 0.00852413908326294 |
| 102_20121223 | 8.3201597470671396E-3 | 2024-10-02 | 102 | 8.3258400772638005E-3 |
| 102_20130905 | 8.6036307321689792E-3 | 2025-06-15 | 102 | 8.6093342401832099E-3 |
| 102_20110411 | 9.0684852002321497E-3 | 2023-01-19 | 102 | 9.0718664185813602E-3 |
| 102_20120330 | 8.5715510221574601E-3 | 2024-01-08 | 102 | 8.5756747555289503E-3 |
| 102_20140205 | 8.0456995735779194E-3 | 2025-11-15 | 102 | 8.0396192436326206E-3 |
| 102_20110325 | 9.1293352930973092E-3 | 2023-01-02 | 102 | 9.1234216480548906E-3 |
| 102_20130206 | 7.7142636735323599E-3 | 2024-11-16 | 102 | 7.7121873382850698E-3 |
| 102_20110117 | 9.7228974234321794E-3 | 2022-10-27 | 102 | 9.7291407222914097E-3 |
| 102_20130414 | 7.4822297044519299E-3 | 2025-01-22 | 102 | 7.4855902387903298E-3 |
| 102_20130130 | 7.8388335815630598E-3 | 2024-11-09 | 102 | 7.8434448409741599E-3 |
| 102_20110616 | 9.1887357126645593E-3 | 2023-03-26 | 102 | 9.1889890182392207E-3 |
| 102_20120430 | 8.1261173411344093E-3 | 2024-02-08 | 102 | 8.1245328393617401E-3 |
| 102_20121120 | 8.2953131480713403E-3 | 2024-08-30 | 102 | 8.2891933785923296E-3 |
| 102_20120813 | 8.0147471347278999E-3 | 2024-05-23 | 102 | 8.0188603595656993E-3 |
| 102_20130417 | 7.4889537931551002E-3 | 2025-01-25 | 102 | 7.4876640734390099E-3 |
| 102_20120329 | 8.5112902264854306E-3 | 2024-01-07 | 102 | 8.5095519720886706E-3 |
| 102_20110928 | 9.2049670001933103E-3 | 2023-07-08 | 102 | 9.2050517323907406E-3 |
| 102_20120121 | 9.0598584850104594E-3 | 2023-10-31 | 102 | 9.0551002852356597E-3 |
| 102_20120410 | 8.6333419666752998E-3 | 2024-01-19 | 102 | 8.6297657881565099E-3 |
| 102_20110215 | 0.00978377849525487 | 2022-11-25 | 102 | 9.7821514863979196E-3 |
| 102_20130807 | 8.2379108658044292E-3 | 2025-05-17 | 102 | 8.2354006934207396E-3 |
| 102_20130916 | 8.4068936527952904E-3 | 2025-06-26 | 102 | 8.4002553677631799E-3 |
| 102_20131110 | 8.1786210844851607E-3 | 2025-08-20 | 102 | 8.1843106764332794E-3 |
| 102_20131218 | 8.1873260193220908E-3 | 2025-09-27 | 102 | 8.1932291154589894E-3 |
| 102_20110612 | 9.3969948410498293E-3 | 2023-03-22 | 102 | 9.4007934269652402E-3 |
| 102_20120831 | 7.9957206902865601E-3 | 2024-06-10 | 102 | 7.9986562257540698E-3 |
| 102_20130911 | 8.4167999326656001E-3 | 2025-06-21 | 102 | 8.4235353577896705E-3 |
| 102_20101230 | 9.4607379375591296E-3 | 2022-10-09 | 102 | 9.4630656547495095E-3 |
| 102_20110918 | 9.2218594957487205E-3 | 2023-06-28 | 102 | 9.2253475649695105E-3 |
| 102_20111211 | 9.2275608788328998E-3 | 2023-09-20 | 102 | 9.2278248448110604E-3 |
| 102_20130821 | 8.3305564811729394E-3 | 2025-05-31 | 102 | 8.3243846198669796E-3 |
| 102_20130401 | 7.5409094336776998E-3 | 2025-01-09 | 102 | 7.5364822263371397E-3 |
| 102_20130617 | 7.8733957956066396E-3 | 2025-03-27 | 102 | 7.8790409631339705E-3 |
| 102_20130712 | 8.0250381189310594E-3 | 2025-04-21 | 102 | 8.0230421771327193E-3 |
| 102_20110314 | 9.3309694877297695E-3 | 2022-12-22 | 102 | 9.3329724583982795E-3 |
| 102_20111221 | 9.3353248693054496E-3 | 2023-09-30 | 102 | 0.00934160376653464 |
| 102_20110729 | 9.3439605311107198E-3 | 2023-05-08 | 102 | 9.3361092698228901E-3 |
| 102_20110324 | 9.1975166704989595E-3 | 2023-01-01 | 102 | 9.1992088680373507E-3 |
| 102_20120214 | 8.7359133397396701E-3 | 2023-11-24 | 102 | 8.7320229477563099E-3 |
| 102_20130210 | 7.5935910091882502E-3 | 2024-11-20 | 102 | 0.00758978718236741 |
| 102_20130917 | 8.4068936527952904E-3 | 2025-06-27 | 102 | 8.4118438761776604E-3 |
| 102_20111013 | 9.3888779351979593E-3 | 2023-07-23 | 102 | 9.3840409369401797E-3 |
| 102_20120828 | 8.0032012805122104E-3 | 2024-06-07 | 102 | 7.9981444304921302E-3 |
| 102_20130914 | 8.3381972817476897E-3 | 2025-06-24 | 102 | 8.3325000833249993E-3 |
| 102_20110926 | 9.2045433626037794E-3 | 2023-07-06 | 102 | 9.2063229025694908E-3 |
| 102_20110326 | 9.1293352930973092E-3 | 2023-01-03 | 102 | 9.1353400630338494E-3 |
| 102_20130105 | 8.1241368104638893E-3 | 2024-10-15 | 102 | 8.1230875205818703E-3 |
| 102_20110916 | 0.00914545758839771 | 2023-06-26 | 102 | 9.1484612288213092E-3 |
| 102_20131028 | 8.2128777923784497E-3 | 2025-08-07 | 102 | 8.2125405494189608E-3 |
| 102_20120617 | 8.2366895097522406E-3 | 2024-03-27 | 102 | 8.2311978862283797E-3 |
| 102_20130817 | 8.3451556371526292E-3 | 2025-05-27 | 102 | 8.3446055046024706E-3 |
| 102_20110427 | 9.4016772592230499E-3 | 2023-02-04 | 102 | 9.4055769427924592E-3 |
| 102_20120229 | 8.4480865084058492E-3 | 2023-12-09 | 102 | 8.4526566699913794E-3 |
| 102_20110625 | 9.1270938694223199E-3 | 2023-04-04 | 102 | 9.1207588471360797E-3 |
| 102_20111231 | 9.1792805279922209E-3 | 2023-10-10 | 102 | 9.1850980968476697E-3 |
| 102_20131017 | 8.4616686410560193E-3 | 2025-07-27 | 102 | 8.4634590156997206E-3 |
| 102_20110902 | 9.2285912832263898E-3 | 2023-06-12 | 102 | 9.2318202379963292E-3 |
| 102_20120324 | 8.5913605278531893E-3 | 2024-01-02 | 102 | 8.5943213880860393E-3 |
| 102_20121107 | 8.4745762711864406E-3 | 2024-08-17 | 102 | 8.4812606545837006E-3 |
| 102_20120630 | 8.0873433077234096E-3 | 2024-04-09 | 102 | 8.0927821285473704E-3 |
| 102_20110812 | 9.4881161345414904E-3 | 2023-05-22 | 102 | 9.4828975941888792E-3 |
| 102_20110728 | 9.3562874251496998E-3 | 2023-05-07 | 102 | 9.3588267774751804E-3 |
| 102_20121004 | 8.2839746510375706E-3 | 2024-07-14 | 102 | 0.00828424915707765 |
| 102_20121117 | 8.2856906123125393E-3 | 2024-08-27 | 102 | 8.2919427192597005E-3 |
| 102_20130407 | 7.4510096118024002E-3 | 2025-01-15 | 102 | 7.4487895716945996E-3 |
| 102_20130419 | 7.5643022422861098E-3 | 2025-01-27 | 102 | 7.5605276945909699E-3 |
| 102_20111116 | 9.2361688371663392E-3 | 2023-08-26 | 102 | 9.2293578489689408E-3 |
| 102_20120331 | 8.5823649564874104E-3 | 2024-01-09 | 102 | 8.5780213935853604E-3 |
| 102_20130523 | 7.5999392004864001E-3 | 2025-03-02 | 102 | 7.5963598243721604E-3 |
| 102_20111123 | 9.1785222579164796E-3 | 2023-09-02 | 102 | 9.1810503121557106E-3 |
| 102_20111119 | 9.1407678244972597E-3 | 2023-08-29 | 102 | 0.00914628569337992 |
Generated 2025-11-08 03:53:37.266 UTC