[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20140121 | 7.9897730904442306E-3 | 2025-10-31 | 102 | 7.9923273657289007E-3 |
| 102_20130306 | 0.00754716981132076 | 2024-12-14 | 102 | 7.5418250764175401E-3 |
| 102_20110814 | 9.5032643713115501E-3 | 2023-05-24 | 102 | 9.4953235531500708E-3 |
| 102_20110512 | 9.3655758892614294E-3 | 2023-02-19 | 102 | 9.3654004645238598E-3 |
| 102_20130626 | 7.8339208773991406E-3 | 2025-04-05 | 102 | 7.8308535630383699E-3 |
| 102_20130526 | 7.6016723679209397E-3 | 2025-03-05 | 102 | 7.6068187523295897E-3 |
| 102_20110810 | 9.4984802431610903E-3 | 2023-05-20 | 102 | 9.4937009294333193E-3 |
| 102_20120517 | 7.8883016486550397E-3 | 2024-02-25 | 102 | 7.8889861863851891E-3 |
| 102_20130310 | 7.4178473407017298E-3 | 2024-12-18 | 102 | 7.4134534905875103E-3 |
| 102_20120701 | 8.1592689295039208E-3 | 2024-04-10 | 102 | 8.1556755346045302E-3 |
| 102_20120417 | 8.3871508848444194E-3 | 2024-01-26 | 102 | 8.3907399793587793E-3 |
| 102_20130521 | 0.00759532128209023 | 2025-02-28 | 102 | 0.00759209207689271 |
| 102_20110315 | 9.3379400504248807E-3 | 2022-12-23 | 102 | 9.3375040851580403E-3 |
| 102_20110706 | 9.3387248905034501E-3 | 2023-04-15 | 102 | 9.3408184425119306E-3 |
| 102_20120408 | 8.5489083044095297E-3 | 2024-01-17 | 102 | 8.5461320206474609E-3 |
| 102_20120914 | 0.00799456369668625 | 2024-06-24 | 102 | 7.9983363460400195E-3 |
| 102_20130406 | 7.4749588877261203E-3 | 2025-01-14 | 102 | 7.4775859361563696E-3 |
| 102_20131222 | 8.2521868295098201E-3 | 2025-10-01 | 102 | 8.2563429354601692E-3 |
| 102_20111106 | 9.3711051344285007E-3 | 2023-08-16 | 102 | 9.3625945622050795E-3 |
| 102_20130303 | 7.5437537718768899E-3 | 2024-12-11 | 102 | 7.5468280681629503E-3 |
| 102_20130918 | 8.4118438761776604E-3 | 2025-06-28 | 102 | 8.4067523034501296E-3 |
| 102_20101231 | 9.4759783947692602E-3 | 2022-10-10 | 102 | 9.4693382826408108E-3 |
| 102_20120217 | 8.7361422942856901E-3 | 2023-11-27 | 102 | 8.7420993277325595E-3 |
| 102_20110312 | 9.4604694284930405E-3 | 2022-12-20 | 102 | 9.4668282338685305E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2023-12-12 | 102 | 8.4087316269213994E-3 |
| 102_20110825 | 9.3361964335729603E-3 | 2023-06-04 | 102 | 9.3383847769386696E-3 |
| 102_20121217 | 8.2155767334866903E-3 | 2024-09-26 | 102 | 0.00821773716389455 |
| 102_20120103 | 9.1827364554637296E-3 | 2023-10-13 | 102 | 9.1751621021764398E-3 |
| 102_20140216 | 8.1786210844851607E-3 | 2025-11-26 | 102 | 8.1843106764332794E-3 |
| 102_20130722 | 8.0392314494734298E-3 | 2025-05-01 | 102 | 8.0334835594759006E-3 |
| 102_20120724 | 8.2712985938792408E-3 | 2024-05-03 | 102 | 8.2727355454628206E-3 |
| 102_20110628 | 9.2165898617511503E-3 | 2023-04-07 | 102 | 9.2193939170438898E-3 |
| 102_20130713 | 8.0340644331967602E-3 | 2025-04-22 | 102 | 8.0387790702348104E-3 |
| 102_20121124 | 8.3063377356923304E-3 | 2024-09-03 | 102 | 8.3062687410188508E-3 |
| 102_20120903 | 8.1327260897853006E-3 | 2024-06-13 | 102 | 8.1273061231124308E-3 |
| 102_20110109 | 0.00961630926050582 | 2022-10-19 | 102 | 9.6238054451491199E-3 |
| 102_20110526 | 9.3923170846247801E-3 | 2023-03-05 | 102 | 9.3907294718653805E-3 |
| 102_20121125 | 8.2284209660166193E-3 | 2024-09-04 | 102 | 8.2340444803082804E-3 |
| 102_20130921 | 8.3146254261245497E-3 | 2025-07-01 | 102 | 8.3189900080611005E-3 |
| 102_20120125 | 8.9770636024956198E-3 | 2023-11-04 | 102 | 8.9694223422928897E-3 |
| 102_20110131 | 9.6824167312161095E-3 | 2022-11-10 | 102 | 9.6841045108558808E-3 |
| 102_20110803 | 9.3887016364507005E-3 | 2023-05-13 | 102 | 9.3907294718653805E-3 |
| 102_20120528 | 8.0469944475738305E-3 | 2024-03-07 | 102 | 8.0434992439110693E-3 |
| 102_20130424 | 7.7796855295515204E-3 | 2025-02-01 | 102 | 7.7802242260621903E-3 |
| 102_20121119 | 8.2994439372561998E-3 | 2024-08-29 | 102 | 8.3030272837476497E-3 |
| 102_20130525 | 7.6440969607834896E-3 | 2025-03-04 | 102 | 7.6403591274404299E-3 |
| 102_20140122 | 8.0025608194622296E-3 | 2025-11-01 | 102 | 7.9988481658641204E-3 |
| 102_20110719 | 0.00926526452330214 | 2023-04-28 | 102 | 9.2591735261710502E-3 |
| 102_20121222 | 8.2678792889623806E-3 | 2024-10-01 | 102 | 8.2672641142866599E-3 |
| 102_20110927 | 9.2081031307550704E-3 | 2023-07-07 | 102 | 9.2003175949633802E-3 |
| 102_20110928 | 9.2049670001933103E-3 | 2023-07-08 | 102 | 9.2050517323907406E-3 |
| 102_20130811 | 8.3626024418799096E-3 | 2025-05-21 | 102 | 8.3557546081986702E-3 |
| 102_20120717 | 8.3815271142402108E-3 | 2024-04-26 | 102 | 0.00837773533058544 |
| 102_20111205 | 9.1810503121557106E-3 | 2023-09-14 | 102 | 9.1815560901261604E-3 |
| 102_20131127 | 8.0541237113402105E-3 | 2025-09-06 | 102 | 8.0493910635660408E-3 |
| 102_20130904 | 8.6318515321536504E-3 | 2025-06-14 | 102 | 0.00862663906142167 |
| 102_20130529 | 7.5792026678793397E-3 | 2025-03-08 | 102 | 7.5761019440277596E-3 |
| 102_20130929 | 8.5178875638841599E-3 | 2025-07-09 | 102 | 8.5198469835481693E-3 |
| 102_20121201 | 0.00824810293632465 | 2024-09-10 | 102 | 8.2527316541775309E-3 |
| 102_20121208 | 8.1366965012204997E-3 | 2024-09-17 | 102 | 8.1335264774754206E-3 |
| 102_20130617 | 7.8733957956066396E-3 | 2025-03-27 | 102 | 7.8790409631339705E-3 |
| 102_20140125 | 7.9649542015133405E-3 | 2025-11-04 | 102 | 7.9662866747922806E-3 |
| 102_20120611 | 8.0616555415820197E-3 | 2024-03-21 | 102 | 8.0560053491875502E-3 |
| 102_20121102 | 8.5210884156655103E-3 | 2024-08-12 | 102 | 8.5183229125849694E-3 |
| 102_20120509 | 8.1383519837232993E-3 | 2024-02-17 | 102 | 8.1384182170353408E-3 |
| 102_20121003 | 8.3140032757172896E-3 | 2024-07-13 | 102 | 0.00831179193922418 |
| 102_20120731 | 8.1466395112016303E-3 | 2024-05-10 | 102 | 8.1446489656295806E-3 |
| 102_20131015 | 8.4224711530362997E-3 | 2025-07-25 | 102 | 0.00842304579020383 |
| 102_20120524 | 7.9950750337791903E-3 | 2024-03-03 | 102 | 7.9917525114082295E-3 |
| 102_20111210 | 9.2388994622960505E-3 | 2023-09-19 | 102 | 9.2327578247622596E-3 |
| 102_20111109 | 9.2545462958678396E-3 | 2023-08-19 | 102 | 9.2548032428830598E-3 |
| 102_20131020 | 8.4466593462285706E-3 | 2025-07-30 | 102 | 8.4427442633663394E-3 |
| 102_20110425 | 9.4091080165600305E-3 | 2023-02-02 | 102 | 0.00941460016193112 |
| 102_20130808 | 8.2047915982934004E-3 | 2025-05-18 | 102 | 8.2053975104824008E-3 |
| 102_20120422 | 8.3521256159692706E-3 | 2024-01-31 | 102 | 8.3504517594401896E-3 |
| 102_20110521 | 9.5288008004192695E-3 | 2023-02-28 | 102 | 9.5303446172613597E-3 |
| 102_20110318 | 9.2739516029561597E-3 | 2022-12-26 | 102 | 9.2745450835636494E-3 |
| 102_20110618 | 9.1649787830741201E-3 | 2023-03-28 | 102 | 9.1655667986508295E-3 |
| 102_20120206 | 8.8542588985301898E-3 | 2023-11-16 | 102 | 8.8486961446230892E-3 |
| 102_20110613 | 9.2439382874679905E-3 | 2023-03-23 | 102 | 9.2394116342671296E-3 |
| 102_20110908 | 9.1865325432915392E-3 | 2023-06-18 | 102 | 9.1884824210548607E-3 |
| 102_20120203 | 8.8885728507430792E-3 | 2023-11-13 | 102 | 8.8909436847626998E-3 |
| 102_20111008 | 9.3312306960165008E-3 | 2023-07-18 | 102 | 9.3313177686953006E-3 |
| 102_20111103 | 9.3504259119002904E-3 | 2023-08-13 | 102 | 9.3520873859045308E-3 |
| 102_20110603 | 9.5432595957475191E-3 | 2023-03-13 | 102 | 9.5410743249689893E-3 |
| 102_20110529 | 9.4484112024142593E-3 | 2023-03-08 | 102 | 9.4547448637098495E-3 |
| 102_20130103 | 8.1199808368452309E-3 | 2024-10-13 | 102 | 8.1177396965588892E-3 |
| 102_20110602 | 9.5697442964323993E-3 | 2023-03-12 | 102 | 9.5781770813378794E-3 |
| 102_20110619 | 9.2457330941770402E-3 | 2023-03-29 | 102 | 9.2405300737671506E-3 |
| 102_20121130 | 8.2467425366979999E-3 | 2024-09-09 | 102 | 8.2451786317950596E-3 |
| 102_20121209 | 8.1353726000650793E-3 | 2024-09-18 | 102 | 8.1386169234400306E-3 |
| 102_20120204 | 8.8710678991536993E-3 | 2023-11-14 | 102 | 8.8709183795670794E-3 |
| 102_20131204 | 7.9725743442557607E-3 | 2025-09-13 | 102 | 7.9782417391290501E-3 |
| 102_20120227 | 8.4336302814555404E-3 | 2023-12-07 | 102 | 8.4349747794254092E-3 |
| 102_20121113 | 8.3640013382402095E-3 | 2024-08-23 | 102 | 8.3651907681754692E-3 |
| 102_20120529 | 8.0469944475738305E-3 | 2024-03-08 | 102 | 8.0506936075077605E-3 |
| 102_20130829 | 8.5888516705316508E-3 | 2025-06-08 | 102 | 8.5843541561150608E-3 |
| 102_20120908 | 8.0860354168351307E-3 | 2024-06-18 | 102 | 8.0888479053928403E-3 |
| 102_20131225 | 8.3437630371297495E-3 | 2025-10-04 | 102 | 8.3402835696413692E-3 |
| 102_20130726 | 7.9802090814779392E-3 | 2025-05-05 | 102 | 7.9748632310955893E-3 |
| 102_20130327 | 7.4228028503562898E-3 | 2025-01-04 | 102 | 0.00742473178156439 |
| 102_20120120 | 8.9914311660987106E-3 | 2023-10-30 | 102 | 8.9979844514828707E-3 |
| 102_20130423 | 7.7754451442345104E-3 | 2025-01-31 | 102 | 7.7703760628903204E-3 |
| 102_20111118 | 9.1962479308442206E-3 | 2023-08-28 | 102 | 9.1889890182392207E-3 |
| 102_20131120 | 8.1162243324405508E-3 | 2025-08-30 | 102 | 8.1203764606527194E-3 |
| 102_20130410 | 7.4593465612412396E-3 | 2025-01-18 | 102 | 7.4611330924382203E-3 |
| 102_20140107 | 8.2068116536725497E-3 | 2025-10-17 | 102 | 8.2113267040555705E-3 |
| 102_20110528 | 9.4496522527971003E-3 | 2023-03-07 | 102 | 9.4466171663927095E-3 |
| 102_20121231 | 8.1360344967862704E-3 | 2024-10-10 | 102 | 8.1414661152180295E-3 |
| 102_20120706 | 8.1449806556709407E-3 | 2024-04-15 | 102 | 8.1457104688670897E-3 |
| 102_20120930 | 8.3357645980077499E-3 | 2024-07-10 | 102 | 8.3359730581350801E-3 |
| 102_20131118 | 8.1175420082798908E-3 | 2025-08-28 | 102 | 8.1212337778355306E-3 |
| 102_20140213 | 8.1566068515497598E-3 | 2025-11-23 | 102 | 8.1507563901930102E-3 |
| 102_20131123 | 8.1116158338741095E-3 | 2025-09-02 | 102 | 8.1115500360964005E-3 |
| 102_20130505 | 7.5792026678793397E-3 | 2025-02-12 | 102 | 7.5751894365498297E-3 |
| 102_20130111 | 8.0684202033241906E-3 | 2024-10-21 | 102 | 8.0673201733828508E-3 |
| 102_20130708 | 8.0173174055960892E-3 | 2025-04-17 | 102 | 8.0171888529006197E-3 |
| 102_20121011 | 8.3345140561579597E-3 | 2024-07-21 | 102 | 8.3281282531750996E-3 |
| 102_20110730 | 9.3718955595958799E-3 | 2023-05-09 | 102 | 9.3776960876251897E-3 |
| 102_20110715 | 0.00926526452330214 | 2023-04-24 | 102 | 9.2614888769518601E-3 |
| 102_20110103 | 9.3967299379815808E-3 | 2022-10-13 | 102 | 9.3982312528782096E-3 |
| 102_20120902 | 8.0997894054754601E-3 | 2024-06-12 | 102 | 8.1020206439486007E-3 |
| 102_20110113 | 9.7952786756783199E-3 | 2022-10-23 | 102 | 9.7986379893194794E-3 |
| 102_20130915 | 8.3808246731478398E-3 | 2025-06-25 | 102 | 8.3836351441985302E-3 |
| 102_20120415 | 8.5118698024395003E-3 | 2024-01-24 | 102 | 8.5142613878246096E-3 |
| 102_20111212 | 9.2019176796444401E-3 | 2023-09-21 | 102 | 9.2004784248780908E-3 |
| 102_20120519 | 0.00797041382388574 | 2024-02-27 | 102 | 7.9758809360493902E-3 |
| 102_20131104 | 8.1103000811030002E-3 | 2025-08-14 | 102 | 8.1151046442743905E-3 |
| 102_20120708 | 8.3371545291592002E-3 | 2024-04-17 | 102 | 8.3423709018102896E-3 |
| 102_20120614 | 8.0859046510123496E-3 | 2024-03-24 | 102 | 8.0909421902180499E-3 |
| 102_20121010 | 8.3243153250645106E-3 | 2024-07-20 | 102 | 8.3304870835797795E-3 |
| 102_20130323 | 7.4805505685218397E-3 | 2024-12-31 | 102 | 7.4824592449151102E-3 |
| 102_20120727 | 8.2153742513740198E-3 | 2024-05-06 | 102 | 8.2128777923784497E-3 |
| 102_20140222 | 8.1103000811030002E-3 | 2025-12-02 | 102 | 8.1151046442743905E-3 |
| 102_20130102 | 8.1400081400081394E-3 | 2024-10-12 | 102 | 8.1417312577346402E-3 |
| 102_20111025 | 9.4277364004902407E-3 | 2023-08-04 | 102 | 9.4244489053502602E-3 |
| 102_20140201 | 8.0606158310494898E-3 | 2025-11-11 | 102 | 8.0571087870828402E-3 |
| 102_20121210 | 8.1479670822129906E-3 | 2024-09-19 | 102 | 8.1433224755700293E-3 |
| 102_20110731 | 9.3769046837638894E-3 | 2023-05-10 | 102 | 9.3718955595958799E-3 |
| 102_20130709 | 8.0192461908580592E-3 | 2025-04-18 | 102 | 8.0195034323474693E-3 |
| 102_20120619 | 8.2406262875978596E-3 | 2024-03-29 | 102 | 8.2391325841215408E-3 |
| 102_20110224 | 9.5057034220532299E-3 | 2022-12-04 | 102 | 9.5098617266105006E-3 |
| 102_20111230 | 9.2439382874679905E-3 | 2023-10-09 | 102 | 9.2380459685167393E-3 |
| 102_20140223 | 8.2297753271335702E-3 | 2025-12-03 | 102 | 8.2271347357855702E-3 |
| 102_20110120 | 9.7276264591439707E-3 | 2022-10-30 | 102 | 9.7229919590856497E-3 |
| 102_20130727 | 7.9535512606378807E-3 | 2025-05-06 | 102 | 7.9543737123857605E-3 |
| 102_20131107 | 8.0664676937968905E-3 | 2025-08-17 | 102 | 8.0647112430139393E-3 |
| 102_20111112 | 9.3092533978774896E-3 | 2023-08-22 | 102 | 9.3029400081307695E-3 |
| 102_20120209 | 8.8609277391342896E-3 | 2023-11-19 | 102 | 8.8617129691169298E-3 |
| 102_20120707 | 8.3432061272505804E-3 | 2024-04-16 | 102 | 8.3431434795413605E-3 |
| 102_20111119 | 9.1407678244972597E-3 | 2023-08-29 | 102 | 0.00914628569337992 |
| 102_20130602 | 7.6928994538041397E-3 | 2025-03-12 | 102 | 7.6878782916611904E-3 |
| 102_20130817 | 8.3451556371526292E-3 | 2025-05-27 | 102 | 8.3446055046024706E-3 |
| 102_20110621 | 9.1802074726888803E-3 | 2023-03-31 | 102 | 9.1730495803329804E-3 |
| 102_20130119 | 8.0521781141798896E-3 | 2024-10-29 | 102 | 8.0466706900020092E-3 |
| 102_20130422 | 7.7778702480129497E-3 | 2025-01-30 | 102 | 7.7820406066878896E-3 |
| 102_20120622 | 8.2416450323484595E-3 | 2024-04-01 | 102 | 8.2468785564663808E-3 |
| 102_20120615 | 8.1912224498471905E-3 | 2024-03-25 | 102 | 8.1885998313148394E-3 |
Generated 2025-11-08 03:55:26.710 UTC