[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   SKIP 0  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201301101.3391185038189701E-32024-10-20140.00133927991472537
14_201207150.001396628733764712024-04-24140.0013965312119838
14_201210161.3568521031207599E-32024-07-26140.00135690733679797
14_201310167.0521861777150905E-42025-07-26147.0518385588749896E-4
14_201106150.001479815538033552023-03-25140.00147974984532915
14_201201071.4357297721109201E-32023-10-17141.4355646793666301E-3
14_201402176.8352699931647305E-42025-11-27146.83508311461067E-4
14_201301191.3334044482372399E-32024-10-29141.3333511113481501E-3
14_201210060.001364759188241232024-07-16140.00136475918824123
14_201206060.001406450177416662024-03-16141.4065093251568301E-3
14_201306110.001186239620403322025-03-21141.1863099827985101E-3
14_201208190.001389429222475412024-05-29141.3895452560299701E-3
14_201402126.8027210884353704E-42025-11-22146.8030450429612305E-4
14_201208230.001389429222475412024-06-02140.00138952594793808
14_201305131.0845986984815599E-32025-02-20140.0010845635266275
14_201104061.5148074702427401E-32023-01-14140.00151460075124197
14_201103260.001516875237011762023-01-03140.00151705956233742
14_201305170.00110375275938192025-02-24140.00110369197104928
14_201103301.5197568389057801E-32023-01-07140.00151980303352686
14_201201171.4342058085335199E-32023-10-27140.00143414430847641
14_201206290.001399090591115772024-04-08140.00139899292095592
14_201110211.4487254765184099E-32023-07-31141.4485196129555599E-3
14_201104021.5157256536566901E-32023-01-10140.00151561102085647
14_201307288.3682008368200799E-42025-05-07148.3681308106208299E-4
14_201203021.4295925661186599E-32023-12-11141.4297767303551199E-3
14_201107201.4722119985277899E-32023-04-29140.00147225534796755
14_201211051.3440860215053799E-32024-08-15141.3441221538213399E-3
14_201207231.3966480446927401E-32024-05-02141.3964920120656901E-3
14_201206171.4025245441795201E-32024-03-27141.4024854004776001E-3
14_201105140.001491980604252142023-02-21141.4919585671170201E-3
14_201311036.8027210884353704E-42025-08-13146.8024439004152196E-4
14_201101251.5564202334630399E-32022-11-04141.5564202334630399E-3
14_201107031.4677821811243199E-32023-04-12141.4676098505973199E-3
14_201212170.001342011855601132024-09-26141.3420476963751299E-3
14_201302021.3247665099026299E-32024-11-12140.0013246789408768
14_201209261.3708019191226899E-32024-07-06141.3709146742706701E-3
14_201310190.000692041522491352025-07-29146.9207025897269098E-4
14_201201151.4352350197344801E-32023-10-25140.00143509084125025
14_201102020.001552674481794892022-11-12141.5526747228747301E-3
14_201107271.4697239079547199E-32023-05-06140.0014695940981101
14_201303061.3105989843644199E-32024-12-14141.3104957605462101E-3
14_201304139.1920213254894799E-42025-01-21149.1912609490896104E-4
14_201111101.4492753623188399E-32023-08-20141.4492125631077699E-3
14_201302251.3105989843644199E-32024-12-05140.0013107018808572
14_201109231.4519056261343001E-32023-07-03141.4518004430604599E-3
14_201210110.001360544217687072024-07-21140.00136041465438666
14_201204021.4194464158977999E-32024-01-11141.4194063219505899E-3
14_201102040.001550363800617632022-11-14141.5505077913016501E-3
14_201401247.0497003877335201E-42025-11-03147.0495016002368601E-4
14_201301141.3368090368290899E-32024-10-24141.3368628294514601E-3
14_201212131.3431833445265301E-32024-09-22141.3431833445265301E-3
14_201210031.3703698628259799E-32024-07-13140.00137029493817161
14_201209051.3816925734024201E-32024-06-15140.00138153986433279
14_201401116.9979006298110595E-42025-10-21146.9981273710967697E-4
14_201401166.9832402234636895E-42025-10-26140.00069829383771749
14_201202220.001431291086105182023-12-02140.00143127060045666
14_201203181.4260249554367201E-32023-12-27141.4260249554367201E-3
14_201303201.3046314416177401E-32024-12-28141.3046314416177401E-3
14_201207080.001395673412421492024-04-17141.3956928917360999E-3
14_201311256.7590402162892897E-42025-09-04146.7585838577036898E-4
14_201303051.3105989843644199E-32024-12-13140.00131073641234929
14_201401316.7590402162892897E-42025-11-10146.7592229597285497E-4
14_201107130.001461988304093572023-04-22140.0014619671440428
14_201204261.4189994663143001E-32024-02-04140.00141896302182365
14_201208050.001393242772553122024-05-15140.0013932621840778
14_201304031.2091898428053199E-32025-01-11141.2090875016624999E-3
14_201201230.001431721215244972023-11-02140.00143151646694865
14_201201221.4333013229371201E-32023-11-01141.4335067876546401E-3
14_201307079.99000999000999E-42025-04-16149.9907096391065996E-4
14_201107231.4711290915777899E-32023-05-02141.4710427442361201E-3
14_201107041.4677821811243199E-32023-04-13140.00146795455212707
14_201303071.3089005235602099E-32024-12-15140.0013089519221959
14_201303021.3088835628962401E-32024-12-10141.3088835628962401E-3
14_201308237.4019245003701002E-42025-06-02147.4014319846518002E-4
14_201211031.3431654837632099E-32024-08-13141.3433098267546699E-3
14_201303011.3105989843644199E-32024-12-09140.00131073641234929
14_201311206.7159167226326397E-42025-08-30146.7162324622379796E-4
14_201202081.4295723334294499E-32023-11-18140.00142955189695104
14_201209251.3708019191226899E-32024-07-05140.00137078331630592
14_201305011.0695187165775399E-32025-02-08141.0694616404964101E-3
14_201304021.2091898428053199E-32025-01-10140.00120920446438288
14_201208280.001383489437058152024-06-07140.00138345115725689
14_201309267.2939460247994198E-42025-07-06147.2939460247994198E-4
14_201305071.0695187165775399E-32025-02-14141.0694157781603901E-3
14_201205221.4109347442680801E-32024-03-01141.4108951297169901E-3
14_201112280.001439366678661392023-10-07140.00143920095562943
14_201205121.4126291019394099E-32024-02-20141.4124493283803399E-3
14_201209190.001372683596431022024-06-29140.00137262725936163
14_201309127.5131480090157802E-42025-06-22147.5131480090157802E-4
14_201111150.001447827534784062023-08-25140.00144793256225133
14_201106210.001475688257313992023-03-31141.4754920766075501E-3
14_201312207.1761750986724102E-42025-09-29147.1766592077255296E-4
14_201306050.001168224299065422025-03-15141.1682652429407601E-3
14_201103080.001531370351353022022-12-16141.5315342910527799E-3
14_201205031.4171132581006799E-32024-02-11140.00141713334048513
14_201108240.001462522851919562023-06-03141.4623517540909301E-3
14_201208251.3875013875013901E-32024-06-04140.00138769393022675
14_201306080.001182033096926712025-03-18141.1819353008616299E-3
14_201106300.001471670345842532023-04-09140.00147177864449187
14_201205250.001410039481105472024-03-04141.4101192128883799E-3
14_201108280.001459321415541772023-06-07141.4591938625138801E-3
14_201102270.001532567049808432022-12-07141.5324968250496999E-3
14_201107150.001463593121112332023-04-24140.00146357191458185
14_201312137.2463768115941997E-42025-09-22147.2463715606003196E-4
14_201206091.4059753954305801E-32024-03-19140.00140577774653827
14_201308137.2411296162201298E-42025-05-23147.2406058388679905E-4
14_201402186.8399452804377597E-42025-11-28146.8400388514206802E-4
14_201211261.3435442697836901E-32024-09-05140.00134354445029483
14_201309257.3313782991202303E-42025-07-05147.3318620730106795E-4
14_201310246.8446269678302499E-42025-08-03146.84429950955803E-4
14_201202240.001432014400336812023-12-04140.00143192622716078
14_201101281.5527950310559001E-32022-11-07140.00155272294034796
14_201106021.4869888475836401E-32023-03-12141.4871438643641499E-3
14_201301131.3362731342286399E-32024-10-23141.3362195675993499E-3
14_201401206.9759330310428997E-42025-10-30146.9755466631286705E-4
14_201402246.8799449604403195E-42025-12-04146.8801816367952098E-4
14_201208010.001394700139470012024-05-11140.00139483651051518
14_201201260.001435358624352292023-11-05140.00143535862435229
14_201309297.3152889539136799E-42025-07-09147.3153959823845304E-4
14_201107191.4722119985277899E-32023-04-28140.00147212552402148
14_201110250.001448750452734522023-08-04140.00144872967414158
14_201312307.3855243722304299E-42025-10-09147.3858118406824305E-4
14_201203210.001425516749821812023-12-30140.00142537451715438
14_201207140.001398582033619392024-04-23141.3986013986013999E-3
14_201101241.5564202334630399E-32022-11-03141.5563235839517501E-3

Generated 2025-11-07 10:34:04.974 UTC