[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 0 < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120502 | 0.46992481203007502 | 2024-02-10 | 16 | 0.46882325363338001 |
| 16_20130408 | 0.39794659556687501 | 2025-01-16 | 16 | 0.39888312724371799 |
| 16_20110305 | 0.55803571428571397 | 2022-12-13 | 16 | 0.55617352614015603 |
| 16_20120407 | 0.489691983742226 | 2024-01-16 | 16 | 0.49115913555992102 |
| 16_20110519 | 0.57372346528972995 | 2023-02-26 | 16 | 0.57405281285878296 |
| 16_20110317 | 0.56022408963585402 | 2022-12-25 | 16 | 0.55837846892623799 |
| 16_20130306 | 0.403632694248234 | 2024-12-14 | 16 | 0.402090872537193 |
| 16_20121229 | 0.38128646051778697 | 2024-10-08 | 16 | 0.38182512409316499 |
| 16_20120331 | 0.50327126321087101 | 2024-01-09 | 16 | 0.50125313283207995 |
| 16_20120604 | 0.44035404465189998 | 2024-03-14 | 16 | 0.44093654923056602 |
| 16_20140120 | 0.25530393933978401 | 2025-10-30 | 16 | 0.25530393933978401 |
| 16_20111009 | 0.54932981762250099 | 2023-07-19 | 16 | 0.54644808743169404 |
| 16_20120411 | 0.49094211792429698 | 2024-01-20 | 16 | 0.49309664694280098 |
| 16_20110310 | 0.56404760561791401 | 2022-12-18 | 16 | 0.565610859728507 |
| 16_20131220 | 0.28089887640449401 | 2025-09-29 | 16 | 0.28089887640449401 |
| 16_20110420 | 0.57240984544934204 | 2023-01-28 | 16 | 0.56983303891959702 |
| 16_20131130 | 0.25505649501364602 | 2025-09-09 | 16 | 0.25542784163473797 |
| 16_20110529 | 0.56724714958307298 | 2023-03-08 | 16 | 0.56983303891959702 |
| 16_20130417 | 0.40711639457720999 | 2025-01-25 | 16 | 0.40701697260775799 |
| 16_20130120 | 0.39294274824158099 | 2024-10-30 | 16 | 0.39432176656151402 |
| 16_20140105 | 0.27870680044593099 | 2025-10-15 | 16 | 0.27870680044593099 |
| 16_20120310 | 0.50774308200050799 | 2023-12-19 | 16 | 0.51020408163265296 |
| 16_20121023 | 0.38714672861014299 | 2024-08-02 | 16 | 0.38611529402679601 |
| 16_20120723 | 0.42374676893088697 | 2024-05-02 | 16 | 0.42354934349851803 |
| 16_20120818 | 0.413325617921799 | 2024-05-28 | 16 | 0.411878578195148 |
| 16_20120105 | 0.52110474205315305 | 2023-10-15 | 16 | 0.51869910265055197 |
| 16_20120409 | 0.49070121203199402 | 2024-01-18 | 16 | 0.49094211792429698 |
| 16_20110421 | 0.57240984544934204 | 2023-01-29 | 16 | 0.57240984544934204 |
| 16_20130703 | 0.39171138705002201 | 2025-04-12 | 16 | 0.39294274824158099 |
| 16_20120401 | 0.50251256281406997 | 2024-01-10 | 16 | 0.50479555779909102 |
| 16_20121108 | 0.35036087169784902 | 2024-08-18 | 16 | 0.349406009783368 |
| 16_20120616 | 0.44702726866338799 | 2024-03-26 | 16 | 0.44722719141323802 |
| 16_20120522 | 0.46170183295627698 | 2024-03-01 | 16 | 0.46000276001655999 |
| 16_20130321 | 0.39748787661976298 | 2024-12-29 | 16 | 0.39824771007566701 |
| 16_20110914 | 0.55928411633109598 | 2023-06-24 | 16 | 0.56116722783389505 |
| 16_20120108 | 0.51229508196721296 | 2023-10-18 | 16 | 0.51308363263211898 |
| 16_20111008 | 0.54854635216675796 | 2023-07-18 | 16 | 0.54884742041712398 |
| 16_20130716 | 0.396982929734021 | 2025-04-25 | 16 | 0.39668372406680202 |
| 16_20130628 | 0.39872408293460898 | 2025-04-07 | 16 | 0.398581051456814 |
| 16_20130607 | 0.42354934349851803 | 2025-03-17 | 16 | 0.42518814575449598 |
| 16_20110729 | 0.55202870549268601 | 2023-05-08 | 16 | 0.54945054945055005 |
| 16_20131006 | 0.31836994587710898 | 2025-07-16 | 16 | 0.31827874852796101 |
| 16_20130916 | 0.31395202813010198 | 2025-06-26 | 16 | 0.313489451079971 |
| 16_20111031 | 0.54229934924078105 | 2023-08-10 | 16 | 0.54054054054054101 |
| 16_20121014 | 0.394944707740916 | 2024-07-24 | 16 | 0.39619651347068102 |
| 16_20110407 | 0.56214514587666498 | 2023-01-15 | 16 | 0.56404760561791401 |
| 16_20120320 | 0.50276520864756202 | 2023-12-29 | 16 | 0.50327126321087101 |
| 16_20130826 | 0.34706556068441302 | 2025-06-05 | 16 | 0.34759637109388603 |
| 16_20130209 | 0.41469685659782701 | 2024-11-19 | 16 | 0.41581770551790098 |
| 16_20130224 | 0.40420371867421201 | 2024-12-04 | 16 | 0.40322580645161299 |
| 16_20120929 | 0.40162255512269601 | 2024-07-09 | 16 | 0.400801603206413 |
| 16_20130130 | 0.40304703558905303 | 2024-11-09 | 16 | 0.40420371867421201 |
| 16_20120211 | 0.51020408163265296 | 2023-11-21 | 16 | 0.51150895140664998 |
| 16_20130816 | 0.34542314335060498 | 2025-05-26 | 16 | 0.34627237785241899 |
| 16_20130123 | 0.399313181328116 | 2024-11-02 | 16 | 0.39808917197452198 |
| 16_20120709 | 0.42643923240938197 | 2024-04-18 | 16 | 0.42498937526561797 |
| 16_20120708 | 0.42611215271859598 | 2024-04-17 | 16 | 0.426257459505541 |
| 16_20120324 | 0.49925112331502702 | 2024-01-02 | 16 | 0.50100200400801598 |
| 16_20130924 | 0.33058944097325499 | 2025-07-04 | 16 | 0.32981530343007898 |
| 16_20131029 | 0.31197354464341398 | 2025-08-08 | 16 | 0.31221705329545102 |
| 16_20130908 | 0.333889816360601 | 2025-06-18 | 16 | 0.33355570380253502 |
| 16_20110222 | 0.54674685620557695 | 2022-12-02 | 16 | 0.54914881933003801 |
| 16_20110114 | 0.51977753521492798 | 2022-10-24 | 16 | 0.51733057423693696 |
| 16_20130925 | 0.33058944097325499 | 2025-07-05 | 16 | 0.33058944097325499 |
| 16_20130411 | 0.39805747950004 | 2025-01-19 | 16 | 0.39794659556687501 |
| 16_20140212 | 0.26624777017492501 | 2025-11-22 | 16 | 0.26673779674579901 |
| 16_20110626 | 0.54824561403508798 | 2023-04-05 | 16 | 0.55099454515400303 |
| 16_20110726 | 0.55432372505543204 | 2023-05-05 | 16 | 0.55555555555555602 |
| 16_20121007 | 0.39513197407934197 | 2024-07-17 | 16 | 0.394181875517364 |
| 16_20120416 | 0.49319392385085797 | 2024-01-25 | 16 | 0.49140049140049102 |
| 16_20111017 | 0.54824561403508798 | 2023-07-27 | 16 | 0.54644808743169404 |
| 16_20130814 | 0.353857041755131 | 2025-05-24 | 16 | 0.35448422545196701 |
| 16_20110319 | 0.55991041433370703 | 2022-12-27 | 16 | 0.55991041433370703 |
| 16_20140121 | 0.25568908207619501 | 2025-10-31 | 16 | 0.25568908207619501 |
| 16_20111114 | 0.54229934924078105 | 2023-08-24 | 16 | 0.541711809317443 |
| 16_20110831 | 0.55432372505543204 | 2023-06-10 | 16 | 0.55741360089186198 |
| 16_20140126 | 0.2564168312008 | 2025-11-05 | 16 | 0.25575447570332499 |
| 16_20111028 | 0.54647794961473295 | 2023-08-07 | 16 | 0.54824561403508798 |
| 16_20130922 | 0.34071550255536598 | 2025-07-02 | 16 | 0.33967391304347799 |
| 16_20130520 | 0.417449384262158 | 2025-02-27 | 16 | 0.41877800577913599 |
| 16_20120605 | 0.44035404465189998 | 2024-03-15 | 16 | 0.43957976174776903 |
| 16_20140207 | 0.264851550705829 | 2025-11-17 | 16 | 0.26476039184538003 |
| 16_20130124 | 0.40597596622280002 | 2024-11-03 | 16 | 0.40635539843146801 |
| 16_20130221 | 0.41071135206177101 | 2024-12-01 | 16 | 0.41084634346754301 |
| 16_20130316 | 0.39691990156386397 | 2024-12-24 | 16 | 0.39635354736424899 |
| 16_20130328 | 0.39343746311523797 | 2025-01-05 | 16 | 0.39294274824158099 |
| 16_20131227 | 0.27593818984547502 | 2025-10-06 | 16 | 0.27586206896551702 |
| 16_20110809 | 0.54704595185995597 | 2023-05-19 | 16 | 0.54975261132490405 |
| 16_20120618 | 0.45187528242205199 | 2024-03-28 | 16 | 0.45289855072463803 |
| 16_20130909 | 0.333889816360601 | 2025-06-19 | 16 | 0.33478406427854002 |
| 16_20130719 | 0.38358266206367497 | 2025-04-28 | 16 | 0.38402457757296499 |
| 16_20130304 | 0.403632694248234 | 2024-12-12 | 16 | 0.40355125100887801 |
| 16_20131229 | 0.27063599458727999 | 2025-10-08 | 16 | 0.270643319169666 |
| 16_20110430 | 0.57438253877082102 | 2023-02-07 | 16 | 0.57142857142857095 |
| 16_20121009 | 0.392618767177071 | 2024-07-19 | 16 | 0.39184952978056398 |
| 16_20140102 | 0.27536072254653599 | 2025-10-12 | 16 | 0.27533039647577101 |
| 16_20120327 | 0.50403225806451601 | 2024-01-05 | 16 | 0.50377833753148604 |
| 16_20120328 | 0.50403225806451601 | 2024-01-06 | 16 | 0.50454086781029295 |
| 16_20131221 | 0.27314941272876297 | 2025-09-30 | 16 | 0.27308227969087101 |
| 16_20110721 | 0.55803571428571397 | 2023-04-30 | 16 | 0.55555555555555602 |
| 16_20130724 | 0.37921880925293899 | 2025-05-03 | 16 | 0.37780044580452599 |
| 16_20111109 | 0.54229934924078105 | 2023-08-19 | 16 | 0.543183052688756 |
| 16_20130506 | 0.41138719763040998 | 2025-02-13 | 16 | 0.41152263374485598 |
| 16_20120309 | 0.509683995922528 | 2023-12-18 | 16 | 0.50761421319796995 |
| 16_20120510 | 0.46838407494145201 | 2024-02-18 | 16 | 0.467289719626168 |
| 16_20111229 | 0.51255766273705805 | 2023-10-08 | 16 | 0.51334702258726905 |
| 16_20130419 | 0.41399296211964398 | 2025-01-27 | 16 | 0.41392441740138303 |
| 16_20130617 | 0.402268796009494 | 2025-03-27 | 16 | 0.40290088638194999 |
| 16_20131105 | 0.28318985047575901 | 2025-08-15 | 16 | 0.28265355154187499 |
| 16_20110116 | 0.51977753521492798 | 2022-10-26 | 16 | 0.51733057423693696 |
| 16_20110915 | 0.56053811659192798 | 2023-06-25 | 16 | 0.55865921787709505 |
| 16_20130622 | 0.41000410004100002 | 2025-04-01 | 16 | 0.408346604597983 |
| 16_20131009 | 0.31057829678861998 | 2025-07-19 | 16 | 0.311332503113325 |
| 16_20130712 | 0.395569620253165 | 2025-04-21 | 16 | 0.394181875517364 |
| 16_20111113 | 0.54229934924078105 | 2023-08-23 | 16 | 0.54347826086956497 |
| 16_20110301 | 0.55404731564075604 | 2022-12-09 | 16 | 0.551267916207277 |
| 16_20121219 | 0.36225321499728302 | 2024-09-28 | 16 | 0.36233196854958499 |
| 16_20120822 | 0.41135335252982302 | 2024-06-01 | 16 | 0.41052588365696502 |
| 16_20131201 | 0.2564168312008 | 2025-09-10 | 16 | 0.25575447570332499 |
| 16_20120625 | 0.43744531933508302 | 2024-04-04 | 16 | 0.43610989969472302 |
| 16_20110419 | 0.57240984544934204 | 2023-01-27 | 16 | 0.57273768613974796 |
| 16_20111120 | 0.53989849908217302 | 2023-08-30 | 16 | 0.538213132400431 |
| 16_20110629 | 0.54377379010331695 | 2023-04-08 | 16 | 0.54112554112554101 |
| 16_20120702 | 0.43308791684712 | 2024-04-11 | 16 | 0.43383947939262502 |
| 16_20110126 | 0.53850296176628998 | 2022-11-05 | 16 | 0.53763440860215095 |
| 16_20120921 | 0.40225261464199502 | 2024-07-01 | 16 | 0.40192926045016097 |
| 16_20130301 | 0.40490747864113102 | 2024-12-09 | 16 | 0.40551500405515001 |
| 16_20130225 | 0.39563222028801998 | 2024-12-05 | 16 | 0.39572615749901102 |
| 16_20110109 | 0.51907604464054002 | 2022-10-19 | 16 | 0.52031843488214802 |
| 16_20130614 | 0.42337002540220198 | 2025-03-24 | 16 | 0.42211903756859398 |
| 16_20131011 | 0.31897926634768697 | 2025-07-21 | 16 | 0.31990786653443798 |
| 16_20110111 | 0.51977753521492798 | 2022-10-21 | 16 | 0.52140361854111295 |
| 16_20121114 | 0.361912344830082 | 2024-08-24 | 16 | 0.36180759072325303 |
| 16_20140205 | 0.265886732252061 | 2025-11-15 | 16 | 0.26532236667551101 |
| 16_20140221 | 0.28318985047575901 | 2025-12-01 | 16 | 0.28265355154187499 |
| 16_20130709 | 0.38204393505253098 | 2025-04-18 | 16 | 0.38211692777990097 |
| 16_20130415 | 0.40711639457720999 | 2025-01-23 | 16 | 0.40551500405515001 |
| 16_20121213 | 0.35335689045936403 | 2024-09-22 | 16 | 0.35412018839193998 |
| 16_20130110 | 0.38731166970060799 | 2024-10-20 | 16 | 0.38804811796662803 |
| 16_20121026 | 0.37567151282918199 | 2024-08-05 | 16 | 0.37680394890538499 |
| 16_20110325 | 0.56625141562853898 | 2023-01-02 | 16 | 0.56497175141242895 |
| 16_20131115 | 0.27662517289073302 | 2025-08-25 | 16 | 0.27616680475006899 |
| 16_20131219 | 0.28169014084506999 | 2025-09-28 | 16 | 0.281610813855252 |
| 16_20111003 | 0.55038802355660699 | 2023-07-13 | 16 | 0.54945054945055005 |
| 16_20120815 | 0.43273183608117999 | 2024-05-25 | 16 | 0.43273183608117999 |
| 16_20110212 | 0.55248618784530401 | 2022-11-22 | 16 | 0.55248618784530401 |
| 16_20110214 | 0.55343405833195003 | 2022-11-24 | 16 | 0.55404731564075604 |
| 16_20130904 | 0.34066907406145702 | 2025-06-14 | 16 | 0.34036759700476499 |
| 16_20140211 | 0.27662517289073302 | 2025-11-21 | 16 | 0.27616680475006899 |
| 16_20121217 | 0.36225321499728302 | 2024-09-26 | 16 | 0.36298958219899102 |
| 16_20110606 | 0.56214514587666498 | 2023-03-16 | 16 | 0.56497175141242895 |
| 16_20120803 | 0.40387722132471698 | 2024-05-13 | 16 | 0.40485829959514202 |
| 16_20131206 | 0.25568908207619501 | 2025-09-15 | 16 | 0.25568908207619501 |
| 16_20120927 | 0.40036833887176199 | 2024-07-07 | 16 | 0.40000000000000002 |
| 16_20131030 | 0.31197354464341398 | 2025-08-09 | 16 | 0.31172069825436399 |
| 16_20121028 | 0.376364320662401 | 2024-08-07 | 16 | 0.377230374589762 |
| 16_20111107 | 0.54200542005420005 | 2023-08-17 | 16 | 0.54436581382689198 |
| 16_20130528 | 0.42066296483257598 | 2025-03-07 | 16 | 0.42176296921130302 |
Generated 2025-11-08 00:52:31.597 UTC