[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20131025 | 0.31847133757961799 | 2025-08-03 | 16 | 0.31858294306922802 |
| 16_20120519 | 0.459918134572046 | 2024-02-26 | 16 | 0.46019328117809499 |
| 16_20130212 | 0.415593051284183 | 2024-11-21 | 16 | 0.41529963868931402 |
| 16_20110320 | 0.56022408963585402 | 2022-12-27 | 16 | 0.56116722783389505 |
| 16_20130523 | 0.43610989969472302 | 2025-03-01 | 16 | 0.43535045711797998 |
| 16_20110318 | 0.55865921787709505 | 2022-12-25 | 16 | 0.56025547649728302 |
| 16_20130320 | 0.39955250119865698 | 2024-12-27 | 16 | 0.39808917197452198 |
| 16_20110131 | 0.55221160748798903 | 2022-11-09 | 16 | 0.55432372505543204 |
| 16_20131108 | 0.26455026455026498 | 2025-08-17 | 16 | 0.26476039184538003 |
| 16_20140208 | 0.264851550705829 | 2025-11-17 | 16 | 0.265188681747063 |
| 16_20121031 | 0.37231468036784698 | 2024-08-09 | 16 | 0.37202380952380998 |
| 16_20121021 | 0.38714672861014299 | 2024-07-30 | 16 | 0.386996904024768 |
| 16_20110613 | 0.55370985603543699 | 2023-03-22 | 16 | 0.55248618784530401 |
| 16_20120408 | 0.48947626040137099 | 2024-01-16 | 16 | 0.48902146804244701 |
| 16_20111112 | 0.54083288263926399 | 2023-08-21 | 16 | 0.53966540744738301 |
| 16_20130707 | 0.38340618050762998 | 2025-04-15 | 16 | 0.38461538461538503 |
| 16_20131030 | 0.31197354464341398 | 2025-08-08 | 16 | 0.31172069825436399 |
| 16_20121101 | 0.37510784350500798 | 2024-08-10 | 16 | 0.37623687873885397 |
| 16_20110409 | 0.56053811659192798 | 2023-01-16 | 16 | 0.56088395311010197 |
| 16_20131109 | 0.27012425715829302 | 2025-08-18 | 16 | 0.269614451334592 |
| 16_20110904 | 0.55651399632700804 | 2023-06-13 | 16 | 0.55928411633109598 |
| 16_20110406 | 0.56179775280898903 | 2023-01-13 | 16 | 0.56151384131618798 |
| 16_20130522 | 0.417449384262158 | 2025-02-28 | 16 | 0.41911148365465201 |
| 16_20131104 | 0.28318985047575901 | 2025-08-13 | 16 | 0.283205890682526 |
| 16_20110916 | 0.55915902482666102 | 2023-06-25 | 16 | 0.56025547649728302 |
| 16_20121111 | 0.35400736335315802 | 2024-08-20 | 16 | 0.35525240683505599 |
| 16_20130731 | 0.35810205908684001 | 2025-05-09 | 16 | 0.35933738186783598 |
| 16_20130531 | 0.43084877208099998 | 2025-03-09 | 16 | 0.42992261392949299 |
| 16_20130608 | 0.42518814575449598 | 2025-03-17 | 16 | 0.42480883602378899 |
| 16_20130718 | 0.39432176656151402 | 2025-04-26 | 16 | 0.394181875517364 |
| 16_20120425 | 0.48947626040137099 | 2024-02-02 | 16 | 0.49019607843137297 |
| 16_20111215 | 0.52194790959862203 | 2023-09-23 | 16 | 0.52413648514073097 |
| 16_20110721 | 0.55803571428571397 | 2023-04-29 | 16 | 0.55555555555555602 |
| 16_20110719 | 0.55466193355149995 | 2023-04-27 | 16 | 0.55221160748798903 |
| 16_20121124 | 0.34884532198423202 | 2024-09-02 | 16 | 0.34782608695652201 |
| 16_20110722 | 0.55617352614015603 | 2023-04-30 | 16 | 0.55741360089186198 |
| 16_20120926 | 0.40584415584415601 | 2024-07-05 | 16 | 0.40683482506102497 |
| 16_20120526 | 0.46423100134626999 | 2024-03-04 | 16 | 0.46319885126684901 |
| 16_20130118 | 0.39682539682539703 | 2024-10-27 | 16 | 0.39745627980922099 |
| 16_20120625 | 0.43744531933508302 | 2024-04-03 | 16 | 0.43610989969472302 |
| 16_20130211 | 0.415593051284183 | 2024-11-20 | 16 | 0.416319733555371 |
| 16_20140211 | 0.27662517289073302 | 2025-11-20 | 16 | 0.27616680475006899 |
| 16_20110404 | 0.56214514587666498 | 2023-01-11 | 16 | 0.56151384131618798 |
| 16_20130105 | 0.37831498505655797 | 2024-10-14 | 16 | 0.37780044580452599 |
| 16_20130809 | 0.35448422545196701 | 2025-05-18 | 16 | 0.35435861091424498 |
| 16_20120217 | 0.51466803911477099 | 2023-11-26 | 16 | 0.51708981850147395 |
| 16_20110423 | 0.57405281285878296 | 2023-01-30 | 16 | 0.57504312823461801 |
| 16_20120305 | 0.51072522982635304 | 2023-12-13 | 16 | 0.509683995922528 |
| 16_20130507 | 0.41138719763040998 | 2025-02-13 | 16 | 0.41052588365696502 |
| 16_20120821 | 0.41135335252982302 | 2024-05-30 | 16 | 0.41152263374485598 |
| 16_20121115 | 0.36248957842461998 | 2024-08-24 | 16 | 0.36271309394269102 |
| 16_20131202 | 0.257738601510348 | 2025-09-10 | 16 | 0.257864878803507 |
| 16_20111227 | 0.51203277009728598 | 2023-10-05 | 16 | 0.51466803911477099 |
| 16_20140116 | 0.257168574000257 | 2025-10-25 | 16 | 0.25714212245107898 |
| 16_20121112 | 0.361912344830082 | 2024-08-21 | 16 | 0.36166365280289298 |
| 16_20120325 | 0.50200803212851397 | 2024-01-02 | 16 | 0.50150451354062198 |
| 16_20110917 | 0.55679287305122505 | 2023-06-26 | 16 | 0.55466193355149995 |
| 16_20130723 | 0.37921880925293899 | 2025-05-01 | 16 | 0.37966513535062102 |
| 16_20131031 | 0.31084861672365599 | 2025-08-09 | 16 | 0.311439160360024 |
| 16_20110720 | 0.55466193355149995 | 2023-04-28 | 16 | 0.55617352614015603 |
| 16_20110617 | 0.55432372505543204 | 2023-03-26 | 16 | 0.55282215711205696 |
| 16_20130812 | 0.353857041755131 | 2025-05-21 | 16 | 0.35462250434412601 |
| 16_20120103 | 0.50787201625190503 | 2023-10-12 | 16 | 0.50556117290192104 |
| 16_20130520 | 0.417449384262158 | 2025-02-26 | 16 | 0.41877800577913599 |
| 16_20110514 | 0.57326301307039695 | 2023-02-20 | 16 | 0.57208237986270005 |
| 16_20110220 | 0.54288816503800197 | 2022-11-29 | 16 | 0.54585152838427997 |
| 16_20120517 | 0.46148876274862699 | 2024-02-24 | 16 | 0.46189376443418001 |
| 16_20110915 | 0.56053811659192798 | 2023-06-24 | 16 | 0.55865921787709505 |
| 16_20110830 | 0.55432372505543204 | 2023-06-08 | 16 | 0.55282215711205696 |
| 16_20111107 | 0.54200542005420005 | 2023-08-16 | 16 | 0.54436581382689198 |
| 16_20131016 | 0.31710797526557799 | 2025-07-25 | 16 | 0.31685678073510798 |
| 16_20120831 | 0.40000000000000002 | 2024-06-09 | 16 | 0.40128410914927798 |
| 16_20130828 | 0.34706556068441302 | 2025-06-06 | 16 | 0.34782608695652201 |
| 16_20130801 | 0.37707390648567102 | 2025-05-10 | 16 | 0.376364320662401 |
| 16_20120426 | 0.48369933249492097 | 2024-02-03 | 16 | 0.483325277912035 |
| 16_20111219 | 0.51466803911477099 | 2023-09-27 | 16 | 0.516262261228704 |
| 16_20110110 | 0.51977753521492798 | 2022-10-19 | 16 | 0.51894135962636201 |
| 16_20110811 | 0.54851626350721305 | 2023-05-20 | 16 | 0.54975261132490405 |
| 16_20140104 | 0.27536072254653599 | 2025-10-13 | 16 | 0.27533039647577101 |
| 16_20110223 | 0.54674685620557695 | 2022-12-02 | 16 | 0.54674685620557695 |
| 16_20130303 | 0.407963446475196 | 2024-12-10 | 16 | 0.40916530278232399 |
| 16_20120409 | 0.49070121203199402 | 2024-01-17 | 16 | 0.49094211792429698 |
| 16_20131027 | 0.31949902552797199 | 2025-08-05 | 16 | 0.32031775521317102 |
| 16_20120210 | 0.50994390617032104 | 2023-11-19 | 16 | 0.50942435048395296 |
| 16_20111120 | 0.53989849908217302 | 2023-08-29 | 16 | 0.538213132400431 |
| 16_20120730 | 0.41425020712510402 | 2024-05-08 | 16 | 0.415127236497987 |
| 16_20120613 | 0.45394706977166499 | 2024-03-22 | 16 | 0.45351473922902502 |
| 16_20130929 | 0.31152647975077902 | 2025-07-08 | 16 | 0.31210986267166002 |
| 16_20120531 | 0.45726827929946501 | 2024-03-09 | 16 | 0.45810618901461397 |
| 16_20130219 | 0.41918175720992601 | 2024-11-28 | 16 | 0.42071605873196199 |
| 16_20121231 | 0.37914691943127998 | 2024-10-09 | 16 | 0.38037276531000402 |
| 16_20120314 | 0.506329113924051 | 2023-12-22 | 16 | 0.50787201625190503 |
| 16_20130217 | 0.42068066130999998 | 2024-11-26 | 16 | 0.42122999157539998 |
| 16_20110505 | 0.57537399309551196 | 2023-02-11 | 16 | 0.57703404500865596 |
| 16_20130903 | 0.34066907406145702 | 2025-06-12 | 16 | 0.34142510840247198 |
| 16_20130209 | 0.41469685659782701 | 2024-11-18 | 16 | 0.41581770551790098 |
| 16_20140210 | 0.27300772611864899 | 2025-11-19 | 16 | 0.27322404371584702 |
| 16_20131130 | 0.25505649501364602 | 2025-09-08 | 16 | 0.25542784163473797 |
| 16_20140122 | 0.25536913608621298 | 2025-10-31 | 16 | 0.25530393933978401 |
| 16_20130311 | 0.402090872537193 | 2024-12-18 | 16 | 0.402090872537193 |
| 16_20110417 | 0.56882821387940796 | 2023-01-24 | 16 | 0.57142857142857095 |
| 16_20120804 | 0.40556434278298298 | 2024-05-13 | 16 | 0.40453074433656999 |
| 16_20130505 | 0.41077883667433501 | 2025-02-11 | 16 | 0.41035742131396402 |
| 16_20120823 | 0.40816326530612201 | 2024-06-01 | 16 | 0.40950040950041 |
| 16_20110802 | 0.55404731564075604 | 2023-05-11 | 16 | 0.55187637969094905 |
| 16_20120701 | 0.43365134431916702 | 2024-04-09 | 16 | 0.43233895373973202 |
| 16_20130911 | 0.333889816360601 | 2025-06-20 | 16 | 0.33412409368839602 |
| 16_20120723 | 0.42374676893088697 | 2024-05-01 | 16 | 0.42354934349851803 |
| 16_20140212 | 0.26624777017492501 | 2025-11-21 | 16 | 0.26673779674579901 |
| 16_20110222 | 0.54674685620557695 | 2022-12-01 | 16 | 0.54914881933003801 |
| 16_20130421 | 0.40733197556008099 | 2025-01-28 | 16 | 0.40716612377850198 |
| 16_20110509 | 0.57670126874279104 | 2023-02-15 | 16 | 0.57770075101097595 |
| 16_20110707 | 0.53995680345572405 | 2023-04-15 | 16 | 0.53908355795148299 |
| 16_20130128 | 0.40304703558905303 | 2024-11-06 | 16 | 0.40355125100887801 |
| 16_20110106 | 0.51733057423693696 | 2022-10-15 | 16 | 0.51708981850147395 |
| 16_20120928 | 0.39715636045911301 | 2024-07-07 | 16 | 0.398581051456814 |
| 16_20110814 | 0.55221160748798903 | 2023-05-23 | 16 | 0.54975261132490405 |
| 16_20130323 | 0.39827943285008799 | 2024-12-30 | 16 | 0.39842224789832298 |
| 16_20130713 | 0.39761431411530801 | 2025-04-21 | 16 | 0.39872408293460898 |
| 16_20130630 | 0.38563881068990802 | 2025-04-08 | 16 | 0.38551987354948097 |
| 16_20110201 | 0.55221160748798903 | 2022-11-10 | 16 | 0.54945054945055005 |
| 16_20140218 | 0.26455026455026498 | 2025-11-27 | 16 | 0.26476039184538003 |
| 16_20130710 | 0.38204393505253098 | 2025-04-18 | 16 | 0.381985560945796 |
| 16_20120112 | 0.50761421319796995 | 2023-10-21 | 16 | 0.50942435048395296 |
| 16_20110217 | 0.55099454515400303 | 2022-11-26 | 16 | 0.55038802355660699 |
| 16_20120728 | 0.41249020335767 | 2024-05-06 | 16 | 0.41271151465125899 |
| 16_20140109 | 0.26987639661035201 | 2025-10-18 | 16 | 0.26997840172786203 |
| 16_20130218 | 0.41918175720992601 | 2024-11-27 | 16 | 0.41753653444676397 |
| 16_20131022 | 0.31616554427898402 | 2025-07-31 | 16 | 0.31555695803092498 |
| 16_20110602 | 0.55928411633109598 | 2023-03-11 | 16 | 0.56053811659192798 |
| 16_20131224 | 0.27536072254653599 | 2025-10-02 | 16 | 0.27541380924839598 |
| 16_20110129 | 0.54274084124830402 | 2022-11-07 | 16 | 0.54436581382689198 |
| 16_20121217 | 0.36225321499728302 | 2024-09-25 | 16 | 0.36298958219899102 |
| 16_20110715 | 0.54644808743169404 | 2023-04-23 | 16 | 0.54436581382689198 |
| 16_20130214 | 0.415593051284183 | 2024-11-23 | 16 | 0.41529963868931402 |
| 16_20120207 | 0.51020408163265296 | 2023-11-16 | 16 | 0.512820512820513 |
| 16_20130705 | 0.38957497370368899 | 2025-04-13 | 16 | 0.38972680151214001 |
| 16_20130728 | 0.36927621861152099 | 2025-05-06 | 16 | 0.36791758646063299 |
| 16_20110618 | 0.55069111735227705 | 2023-03-27 | 16 | 0.55160240498648605 |
| 16_20120322 | 0.49990001999600098 | 2023-12-30 | 16 | 0.50150451354062198 |
| 16_20110930 | 0.55432372505543204 | 2023-07-09 | 16 | 0.55493895671476101 |
| 16_20120205 | 0.51150895140664998 | 2023-11-14 | 16 | 0.51203277009728598 |
| 16_20130712 | 0.395569620253165 | 2025-04-20 | 16 | 0.394181875517364 |
| 16_20130122 | 0.399313181328116 | 2024-10-31 | 16 | 0.40032025620496398 |
| 16_20130113 | 0.38532675709001202 | 2024-10-22 | 16 | 0.383877159309021 |
| 16_20110727 | 0.55432372505543204 | 2023-05-05 | 16 | 0.55432372505543204 |
| 16_20130727 | 0.35958288385472797 | 2025-05-05 | 16 | 0.35985461873403102 |
| 16_20130622 | 0.41000410004100002 | 2025-03-31 | 16 | 0.408346604597983 |
| 16_20140206 | 0.264851550705829 | 2025-11-15 | 16 | 0.26547028060208699 |
| 16_20121226 | 0.35565672013372701 | 2024-10-04 | 16 | 0.35448422545196701 |
| 16_20121019 | 0.39010688928766502 | 2024-07-28 | 16 | 0.389120199229542 |
| 16_20111130 | 0.53475935828876997 | 2023-09-08 | 16 | 0.53447354355959398 |
| 16_20110323 | 0.56497175141242895 | 2022-12-30 | 16 | 0.56433408577878097 |
| 16_20130528 | 0.42066296483257598 | 2025-03-06 | 16 | 0.42176296921130302 |
| 16_20110214 | 0.55343405833195003 | 2022-11-23 | 16 | 0.55404731564075604 |
| 16_20130922 | 0.34071550255536598 | 2025-07-01 | 16 | 0.33967391304347799 |
| 16_20120917 | 0.39921753363407703 | 2024-06-26 | 16 | 0.39842224789832298 |
| 16_20131215 | 0.27450657443245802 | 2025-09-23 | 16 | 0.27450657443245802 |
Generated 2025-11-07 01:47:23.064 UTC