[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110204 | 1.00040016006403 | 2022-11-10 | 3 | 1.00090081072966 |
| 3_20120828 | 1.001001001001 | 2024-06-03 | 3 | 1.000200040008 |
| 3_20130511 | 0.337837837837838 | 2025-02-14 | 3 | 0.33778078027360198 |
| 3_20131026 | 0.27624309392265201 | 2025-08-01 | 3 | 0.27618205921343397 |
| 3_20130922 | 0.27472527472527503 | 2025-06-28 | 3 | 0.27472527472527503 |
| 3_20130313 | 0.56338028169014098 | 2024-12-17 | 3 | 0.563412023212575 |
| 3_20111223 | 1.00030009002701 | 2023-09-28 | 3 | 1.0005002501250599 |
| 3_20110831 | 1.0007004903432399 | 2023-06-06 | 3 | 1.0012014417300801 |
| 3_20131022 | 0.27548968291137499 | 2025-07-28 | 3 | 0.275428980637343 |
| 3_20110322 | 1.0007004903432399 | 2022-12-26 | 3 | 1.0008006405124099 |
| 3_20120103 | 1.0005002501250599 | 2023-10-09 | 3 | 0.99980003999200195 |
| 3_20110802 | 1.00090081072966 | 2023-05-08 | 3 | 1.000200040008 |
| 3_20110828 | 1.000200040008 | 2023-06-03 | 3 | 1.000100010001 |
| 3_20110501 | 1.000200040008 | 2023-02-04 | 3 | 1.00030009002701 |
| 3_20120216 | 1.00170289492137 | 2023-11-22 | 3 | 1.0007004903432399 |
| 3_20130613 | 0.34483947722335301 | 2025-03-19 | 3 | 0.34492273730684297 |
| 3_20121215 | 1.00040016006403 | 2024-09-20 | 3 | 1.00090081072966 |
| 3_20140104 | 0.28169014084506999 | 2025-10-10 | 3 | 0.28166633805593899 |
| 3_20110228 | 1.0008006405124099 | 2022-12-04 | 3 | 1.00110121133247 |
| 3_20110926 | 1.0005002501250599 | 2023-07-02 | 3 | 1.001001001001 |
| 3_20120705 | 1.000100010001 | 2024-04-10 | 3 | 1 |
| 3_20140205 | 0.26595744680851102 | 2025-11-11 | 3 | 0.26591501356166602 |
| 3_20110705 | 1.0005002501250599 | 2023-04-10 | 3 | 1.000200040008 |
| 3_20140117 | 0.277015983822267 | 2025-10-23 | 3 | 0.27706971073922199 |
| 3_20130422 | 0.46513791339132099 | 2025-01-26 | 3 | 0.46513791339132099 |
| 3_20121207 | 1.00040016006403 | 2024-09-12 | 3 | 1.00040016006403 |
| 3_20140226 | 0.27398010904408299 | 2025-12-02 | 3 | 0.27398010904408299 |
| 3_20130419 | 0.46513791339132099 | 2025-01-23 | 3 | 0.465008137642409 |
| 3_20120920 | 1.0005002501250599 | 2024-06-26 | 3 | 1.0012014417300801 |
| 3_20110424 | 1.000100010001 | 2023-01-28 | 3 | 0.99960015993602602 |
| 3_20121114 | 1.00040016006403 | 2024-08-20 | 3 | 1.000200040008 |
| 3_20120725 | 1.00030009002701 | 2024-04-30 | 3 | 0.99950024987506203 |
| 3_20121214 | 1.00040016006403 | 2024-09-19 | 3 | 1.00040016006403 |
| 3_20140227 | 0.27472527472527503 | 2025-12-03 | 3 | 0.27467999780256003 |
| 3_20110729 | 1.000200040008 | 2023-05-04 | 3 | 0.99960015993602602 |
| 3_20121017 | 1.00200400801603 | 2024-07-23 | 3 | 1.00170289492137 |
| 3_20130703 | 0.31055900621117999 | 2025-04-08 | 3 | 0.31066513405200502 |
| 3_20110414 | 1.000100010001 | 2023-01-18 | 3 | 0.999400359784129 |
| 3_20110526 | 1.000200040008 | 2023-03-01 | 3 | 0.99950024987506203 |
| 3_20131113 | 0.27173913043478298 | 2025-08-19 | 3 | 0.27170959678295797 |
| 3_20130718 | 0.277015983822267 | 2025-04-23 | 3 | 0.277015983822267 |
| 3_20111109 | 1.0007004903432399 | 2023-08-15 | 3 | 1.0014019627478501 |
| 3_20121202 | 1.00040016006403 | 2024-09-07 | 3 | 0.99970008997300797 |
| 3_20120322 | 1.000100010001 | 2023-12-27 | 3 | 1.00090081072966 |
| 3_20110922 | 1.000200040008 | 2023-06-28 | 3 | 1.001001001001 |
| 3_20120707 | 1.000100010001 | 2024-04-12 | 3 | 0.99990000999899997 |
| 3_20120211 | 1.00030009002701 | 2023-11-17 | 3 | 1.00090081072966 |
| 3_20140124 | 0.27624309392265201 | 2025-10-30 | 3 | 0.27621257319633202 |
| 3_20120915 | 1.0007004903432399 | 2024-06-21 | 3 | 1 |
| 3_20140220 | 0.27173913043478298 | 2025-11-26 | 3 | 0.27177605652942 |
| 3_20120220 | 1.0008006405124099 | 2023-11-26 | 3 | 0.99990000999899997 |
| 3_20110624 | 1.000200040008 | 2023-03-30 | 3 | 1.00090081072966 |
| 3_20130221 | 0.71428571428571397 | 2024-11-27 | 3 | 0.71459196798628 |
| 3_20110916 | 1.000200040008 | 2023-06-22 | 3 | 1.001001001001 |
| 3_20131216 | 0.28328611898016998 | 2025-09-21 | 3 | 0.28329414431003702 |
| 3_20120416 | 1.00040016006403 | 2024-01-21 | 3 | 1.000200040008 |
| 3_20120111 | 1.00090081072966 | 2023-10-17 | 3 | 1.0007004903432399 |
| 3_20131211 | 0.277015983822267 | 2025-09-16 | 3 | 0.27696994876055903 |
| 3_20131214 | 0.28169014084506999 | 2025-09-19 | 3 | 0.28169807600214097 |
| 3_20120731 | 1.0005002501250599 | 2024-05-06 | 3 | 0.99980003999200195 |
| 3_20121227 | 1.00040016006403 | 2024-10-02 | 3 | 1.00040016006403 |
| 3_20120922 | 1.00030009002701 | 2024-06-28 | 3 | 1.0008006405124099 |
| 3_20120513 | 1.00040016006403 | 2024-02-17 | 3 | 1.00090081072966 |
| 3_20120303 | 1.000200040008 | 2023-12-08 | 3 | 0.99990000999899997 |
| 3_20110129 | 1.00040016006403 | 2022-11-04 | 3 | 1.00110121133247 |
| 3_20130625 | 0.3125 | 2025-03-31 | 3 | 0.31254883575558701 |
| 3_20110126 | 1.00040016006403 | 2022-11-01 | 3 | 0.99980003999200195 |
| 3_20111102 | 1.0007004903432399 | 2023-08-08 | 3 | 1.00040016006403 |
| 3_20121205 | 1.00040016006403 | 2024-09-10 | 3 | 1.001001001001 |
| 3_20140223 | 0.27173913043478298 | 2025-11-29 | 3 | 0.27169483236428799 |
| 3_20120803 | 1.000100010001 | 2024-05-09 | 3 | 1.00090081072966 |
| 3_20110519 | 1.000200040008 | 2023-02-22 | 3 | 1.0007004903432399 |
| 3_20111026 | 1.0007004903432399 | 2023-08-01 | 3 | 1.0007004903432399 |
| 3_20130207 | 1.00090081072966 | 2024-11-13 | 3 | 1.0018032458425199 |
| 3_20120618 | 1.00090081072966 | 2024-03-24 | 3 | 1.001001001001 |
| 3_20110725 | 1.000200040008 | 2023-04-30 | 3 | 1 |
| 3_20110124 | 1.00040016006403 | 2022-10-30 | 3 | 1.00030009002701 |
| 3_20111121 | 1.00090081072966 | 2023-08-27 | 3 | 1.0012014417300801 |
| 3_20131208 | 0.277015983822267 | 2025-09-13 | 3 | 0.277077387714389 |
| 3_20110807 | 1.000200040008 | 2023-05-13 | 3 | 1.00030009002701 |
| 3_20130409 | 0.455601621941774 | 2025-01-13 | 3 | 0.45551860793513399 |
| 3_20110417 | 1.000200040008 | 2023-01-21 | 3 | 1.00110121133247 |
| 3_20110620 | 1.0007004903432399 | 2023-03-26 | 3 | 1.0014019627478501 |
| 3_20130624 | 0.3125 | 2025-03-30 | 3 | 0.3125 |
| 3_20140219 | 0.27248698874628702 | 2025-11-25 | 3 | 0.27242760236467201 |
| 3_20130204 | 1.00090081072966 | 2024-11-10 | 3 | 1.0008006405124099 |
| 3_20131028 | 0.27472527472527503 | 2025-08-03 | 3 | 0.27464982147761602 |
| 3_20131014 | 0.27548968291137499 | 2025-07-20 | 3 | 0.275428980637343 |
| 3_20121211 | 1.00040016006403 | 2024-09-16 | 3 | 1.0013016921998601 |
| 3_20131110 | 0.27173913043478298 | 2025-08-16 | 3 | 0.27176867050766401 |
| 3_20130510 | 0.348432055749129 | 2025-02-13 | 3 | 0.34854135443170298 |
| 3_20111206 | 1.0007004903432399 | 2023-09-11 | 3 | 1.00040016006403 |
| 3_20120313 | 1.0005002501250599 | 2023-12-18 | 3 | 1.000100010001 |
| 3_20110530 | 1.0005002501250599 | 2023-03-05 | 3 | 1.00040016006403 |
| 3_20130124 | 1.00090081072966 | 2024-10-30 | 3 | 1.00110121133247 |
| 3_20110418 | 1.0005002501250599 | 2023-01-22 | 3 | 1.00030009002701 |
| 3_20120109 | 1.00090081072966 | 2023-10-15 | 3 | 1.0005002501250599 |
| 3_20111005 | 1.0008006405124099 | 2023-07-11 | 3 | 1 |
| 3_20120112 | 1.000200040008 | 2023-10-18 | 3 | 1.0008006405124099 |
| 3_20120308 | 1.000200040008 | 2023-12-13 | 3 | 1.000200040008 |
| 3_20120421 | 1.000100010001 | 2024-01-26 | 3 | 1.0008006405124099 |
| 3_20121110 | 1.00040016006403 | 2024-08-16 | 3 | 1.00040016006403 |
| 3_20130104 | 1.00090081072966 | 2024-10-10 | 3 | 1.0012014417300801 |
| 3_20120305 | 1.0005002501250599 | 2023-12-10 | 3 | 1.000200040008 |
| 3_20121108 | 1.00040016006403 | 2024-08-14 | 3 | 0.99950024987506203 |
| 3_20110902 | 1.000200040008 | 2023-06-08 | 3 | 1.0012014417300801 |
| 3_20120302 | 1.000200040008 | 2023-12-07 | 3 | 1.00040016006403 |
| 3_20110401 | 1.000200040008 | 2023-01-05 | 3 | 1.0008006405124099 |
| 3_20140107 | 0.28248587570621497 | 2025-10-13 | 3 | 0.28256569652444202 |
| 3_20110504 | 1.0005002501250599 | 2023-02-07 | 3 | 1.000100010001 |
| 3_20130901 | 0.28089887640449401 | 2025-06-07 | 3 | 0.28094622689217302 |
| 3_20130103 | 1.00090081072966 | 2024-10-09 | 3 | 1.000200040008 |
| 3_20121015 | 1.00200400801603 | 2024-07-21 | 3 | 1.0015022533800699 |
| 3_20110103 | 1 | 2022-10-09 | 3 | 1.0005002501250599 |
| 3_20130217 | 1.00613743837408 | 2024-11-23 | 3 | 1.0067451927916999 |
| 3_20130129 | 1.00090081072966 | 2024-11-04 | 3 | 1.000100010001 |
| 3_20110101 | 1 | 2022-10-07 | 3 | 1 |
| 3_20110912 | 1.0005002501250599 | 2023-06-18 | 3 | 1.00090081072966 |
| 3_20131207 | 0.277015983822267 | 2025-09-12 | 3 | 0.27696994876055903 |
| 3_20110523 | 1.0005002501250599 | 2023-02-26 | 3 | 1.0007004903432399 |
| 3_20121223 | 1.00040016006403 | 2024-09-28 | 3 | 1.0013016921998601 |
| 3_20130519 | 0.36363636363636398 | 2025-02-22 | 3 | 0.36360991927859798 |
| 3_20110514 | 1.000100010001 | 2023-02-17 | 3 | 0.99960015993602602 |
| 3_20110605 | 1.001001001001 | 2023-03-11 | 3 | 1.0005002501250599 |
| 3_20110612 | 1.000200040008 | 2023-03-18 | 3 | 1.001001001001 |
Generated 2025-11-03 12:16:29.585 UTC