[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201110090.902771508531191042023-07-15360.90195724722648196
36_201208140.849473326537547042024-05-20360.84940117217361799
36_201201130.856091088091773032023-10-19360.85565157867716302
36_201207130.853752241099632992024-04-18360.853679358033123
36_201207010.882456759618779012024-04-06360.88206756637558403
36_201108190.951474785918173032023-05-25360.95156532495955903
36_201309041.012248203259442025-06-10361.01183851057371
36_201111070.878271561566836942023-08-13360.878503030835456
36_201105130.961168781237984992023-02-16360.96190842631781504
36_201103071.008979921299572022-12-11361.00816614578082
36_201110250.866701334720054952023-07-31360.86647604193743999
36_201308311.00704934541792992025-06-06361.00613743837408
36_201107290.960430272762197952023-05-04360.95960080606467701
36_201212180.9023641941887752024-09-23360.902364194188775
36_201312221.009183570491472025-09-27361.0092854259184501
36_201312271.01235067827495012025-10-02361.0115314586283599
36_201306200.918189330639977992025-03-26360.91743119266055095
36_201309270.983767830791932972025-07-03360.98444575703878701
36_201103200.990197049212792952022-12-24360.99117851124987599
36_201208070.857191839533688052024-05-13360.857927247769389
36_201211120.9096697898662792024-08-18360.90892564988183999
36_201305020.882456759618779012025-02-05360.88276836158192096
36_201312301.00674519279169992025-10-05361.00684655658478
36_201207150.845594452900389042024-04-20360.845165652467884
36_201304030.873057447180023982025-01-07360.87244808933868401
36_201102101.012760785902372022-11-16361.01276078590237
36_201103081.008979921299572022-12-12361.00979501161264
36_201209090.877423883478107962024-06-15360.87673154480098203
36_201303110.865800865800866022024-12-15360.86647604193743999
36_201308030.957304231284701992025-05-09360.95702938080199096
36_201112290.859549596011690012023-10-04360.85999312005504003
36_201203230.929195316855602972023-12-28360.92910898448388002
36_201210280.910498042429208952024-08-03360.91107871720116596
36_201305310.882846296459785962025-03-06360.882301041115228
36_201305260.882690440462529982025-03-01360.88308018368067798
36_201210090.913909705721074992024-07-15360.91374269005847997
36_201109220.908347715505495982023-06-28360.90892564988183999
36_201401200.976181179226864982025-10-26360.97599063048994705
36_201302130.885818052971919962024-11-19360.88605351763246498
36_201102241.02511532547412012022-11-30361.02585145670907
36_201207060.864827466920348952024-04-11360.86482746692034895
36_201301240.890630566441039992024-10-30360.89150396719265401
36_201104081.003009027081242023-01-12361.0023053021950501
36_201102141.007150770470342022-11-20361.0077597500755799
36_201208220.846596681341008962024-05-28360.84609527032743903
36_201211010.9248127254231022024-08-07360.92498381278327602
36_201104230.960891707504563992023-01-27360.96098404766480905
36_201402190.977899471934284952025-11-25360.97770825185764598
36_201203060.934492103541724962023-12-11360.93492894540015004
36_201112090.836750062756254962023-09-14360.83745079976551395
36_201201260.8764241893076252023-11-01360.87665468571929495
36_201307270.943663300934227012025-05-02360.94410876132930499
36_201203080.939231708462478052023-12-13360.93984962406015005
36_201212100.892060660124888052024-09-15360.89190153407063899
36_201201200.879894412670479962023-10-26360.88066930867459303
36_201206240.881212548466689952024-03-30360.88144557073600704
36_201208230.848104486472732952024-05-29360.84832032575500504
36_201307010.920725531718994962025-04-06360.92081031307550598
36_201304110.8688852202624032025-01-15360.868432479374729
36_201204230.932314003356329972024-01-28360.93274881074526605
36_201106010.961261174661155022023-03-07360.96061479346781897
36_201111260.869187309865276042023-09-01360.86858334057152797
36_201209030.871383757406761992024-06-09360.87092840968472396
36_201110280.862291972061740022023-08-03360.86258949365996695
36_201303130.864977078107429962024-12-17360.86550112515146305
36_201307280.943307235166493952025-05-03360.94277364004902398
36_201110050.9068649678062942023-07-11360.906864967806294
36_201401071.0001000100012025-10-13361.00030009002701
36_201307080.920556015833563952025-04-13360.92030185900975503
36_201202080.923275782476225992023-11-14360.92327578247622599
36_201302180.894614421184469992024-11-24360.89389469920443398
36_201305100.877192982456139972025-02-13360.87788605039065903
36_201107180.943663300934227012023-04-23360.94446543256516802
36_201101191.015022330491272022-10-25361.0154346060113699
36_201101181.00250626566415992022-10-24361.0023053021950501
36_201309230.970308558121482982025-06-29360.97030855812148298
36_201212140.904568068747172992024-09-19360.90391394739220798
36_201309220.967024465718983042025-06-28360.96627693496956202
36_201310270.981739642646770052025-08-02360.98231827111984305
36_201105110.976753272123461972023-02-14360.97751710654936497
36_201310010.983284169124877042025-07-07360.98386462022825605
36_201312090.9758953840148342025-09-14360.97570494682408004
36_201106170.908430232558139042023-03-23360.90777051561365296
36_201203020.940999341300461032023-12-07360.94108789760963696
36_201206010.882067566375584032024-03-07360.88129020886578002
36_201205190.901306894997746972024-02-23360.90163195383644401
36_201101041.03007828594972992022-10-10361.02923013585838
36_201310110.983284169124877042025-07-17360.98328416912487704
36_201204070.908925649881839992024-01-12360.90900827197527501
36_201111030.8536064874093042023-08-09360.85426277122842997
36_201102011.008166145780822022-11-07361.0075566750629701
36_201401110.996512207274539042025-10-17360.99651220727453904
36_201109100.941796948577886982023-06-16360.94241824521722795
36_201109270.902527075812273982023-07-03360.90244562765093395
36_201308230.993541977148534982025-05-29360.99324592769169595
36_201107230.961538461538462012023-04-28360.96089170750456399
36_201105020.971722864639005042023-02-05360.97077953596738198
36_201305090.877577885037296952025-02-12360.87719298245613997
36_201111180.878271561566836942023-08-24360.87819443224729998
36_201212160.902445627650933952024-09-21360.90195724722648196
36_201201010.852079072937969032023-10-07360.85171620815944105
36_201301110.8833141948591112024-10-17360.88284629645978596
36_201108130.942595909133754022023-05-19360.94277364004902398
36_201101161.00140196274785012022-10-22361.001001001001
36_201209120.876808417360806952024-06-18360.87757788503729695
36_201208100.863259668508286952024-05-16360.86318515321536504
36_201211280.910663873964119962024-09-03360.91058095064651301
36_201201250.8867606632969762023-10-31360.88660342228920996
36_201210150.911161731207289052024-07-21360.91091273456002897
36_201203220.938438438438437992023-12-27360.93861460484325099
36_201305180.880824451686779032025-02-21360.88136788295434498
36_201210110.911577028258887982024-07-17360.91124476034262802
36_201401021.01245317404069992025-10-08361.01224820325944
36_201210210.895575855274941992024-07-27360.89533530307099995
36_201206070.897907874652061012024-03-13360.89710235937920502
36_201105250.955201069825198032023-02-28360.95556617295747703
36_201105280.9579461634256152023-03-03360.95748755266181496
36_201106140.911660133102379032023-03-20360.91207588471360801
36_201304010.873209919664686972025-01-05360.87290502793296099
36_201109280.903505601734731052023-07-04360.90358724134815205
36_201306040.891742464776173032025-03-10360.89086859688195996
36_201111110.882456759618779012023-08-17360.88300220750551905
36_201312150.989707046714172982025-09-20360.98872849515522998
36_201207270.8521516829995742024-05-02360.85171620815944105
36_201112160.848464279653826982023-09-21360.84810448647273295
36_201111170.878580214373572032023-08-23360.87935279634189201
36_201207230.850340136054422052024-04-28360.84990651028386899
36_201308130.991178511249875992025-05-19360.99029510794216702
36_201104200.958129730765545972023-01-24360.95776266641126295
36_201304250.875196919306843962025-01-29360.87504375218760899
36_201304050.876193814071672962025-01-09360.87604029785370097
36_201305190.877500877500878022025-02-22360.87665468571929495
36_201209220.879894412670479962024-06-28360.88051422030465798
36_201110100.901469395114036012023-07-16360.90211998195760001
36_201303020.883236177353823982024-12-06360.88284629645978596
36_201108210.950660709192889032023-05-27360.95084149472282997
36_201303080.886210563629918012024-12-12360.88573959255978696
36_201105220.958221540820238032023-02-25360.95803793830235695
36_201311020.977612669860201012025-08-08360.97818644233590901
36_201401080.997506234413965022025-10-14360.997307270370001
36_201303300.871080139372822032025-01-03360.87077673284569801
36_201210020.916170407695831022024-07-08360.91642228739002896
36_201111230.868809730668983042023-08-29360.86926286509040296
36_201312040.972289742343217972025-09-09360.97266802840190603
36_201204060.911493938565309032024-01-11360.91149393856530903
36_201202150.941619585687382022023-11-21360.94206311822892097
36_201206180.893495353824160012024-03-24360.89405453732677698
36_201208310.859180341953776022024-06-06360.85932800549969901
36_201301260.897907874652061012024-11-01360.89806915132465204
36_201302110.885818052971919962024-11-17360.88581805297191996
36_201102171.025641025641032022-11-23361.02480016396803
36_201308170.980392156862744952025-05-23360.98010389101244699
36_201312160.996512207274539042025-09-21360.99651220727453904
36_201402030.989609104403760042025-11-09360.988924050632911
36_201304020.872981230903535972025-01-06360.87328617587983604
36_201102081.01245317404069992022-11-14361.01276078590237
36_201301080.877808988764045012024-10-14360.87788605039065903
36_201210180.907688118362531052024-07-24360.90834771550549598
36_201211030.927471712112781012024-08-09360.92755774046934403
36_201110030.9062075215224292023-07-09360.90555102780041696
36_201310080.972762645914396982025-07-14360.97200622083981303
36_201212310.884016973125884012024-10-06360.88464260438782705
36_201109180.906289650172194982023-06-24360.90628965017219498
36_201303050.884095128635841052024-12-09360.88425148112123098
36_201209070.876501007976159042024-06-13360.87627059235892002
36_201308291.00341159943809012025-06-04361.00321027287319
36_201309210.974468914441628972025-06-27360.97494394072340795
36_201208110.860067085232647972024-05-17360.86028905712319304
36_201304260.875196919306843962025-01-30360.87604029785370097
36_201109260.902608538676776042023-07-02360.90309762485324696
36_201112170.860955660783469972023-09-22360.86140063743647199
36_201101011.03982530934803012022-10-07361.0398253093480301
36_201112120.839912649084495032023-09-17360.839278220730172
36_201402070.978760888714886982025-11-13360.97866510080250502
36_201203200.935891436593355052023-12-25360.93589143659335505
36_201108050.956388676358072012023-05-11360.95721259691777505
36_201308190.973425484279178972025-05-25360.973046608932568
36_201307260.948316737790422032025-05-01360.94804702313234701
36_201104040.985221674876846982023-01-08360.98493056239535104
36_201306290.912492015694863052025-04-04360.91324200913242004
36_201301310.902119981957600012024-11-06360.90171325518485101
36_201307130.935453695042094972025-04-18360.93545369504209497
36_201106200.897585495018400012023-03-26360.89790787465206101
36_201111250.871307833057418992023-08-31360.87161160986664299
36_201301210.888967908258512022024-10-27360.88833614639779701
36_201304040.870700914235959972025-01-08360.87092840968472396
36_201312261.010203050813212025-10-01361.01091791346543
36_201207080.856971462850287022024-04-13360.85719183953368805
36_201203150.916758342500917032023-12-20360.916506278068005
36_201212090.893016610108947952024-09-14360.893655049151028
36_201204160.934841544358230972024-01-21360.93396843186700296
36_201104280.964041260965968982023-02-01360.96385542168674698
36_201311110.980392156862744952025-08-17360.97981579463060897
36_201205220.902853015529072042024-02-26360.90195724722648196
36_201401260.970779535967381982025-11-01360.97049689440993803
36_201402020.986096045754855992025-11-08360.98648515339844101
36_201309110.986290561199329012025-06-17360.98648515339844101
36_201205140.878811846383689032024-02-18360.87827156156683694
36_201311200.979623824451411052025-08-26360.98039215686274495
36_201203290.931358852565894012024-01-03360.93101201005492995
36_201201180.8789663355893472023-10-24360.87927547700694597
36_201306090.897585495018400012025-03-15360.89790787465206101
36_201212110.8930963650977942024-09-16360.89333571556190805
36_201310240.979527867567831942025-07-30360.97895252080274098
36_201201240.8867606632969762023-10-30360.88707531269404805
36_201102111.006846556584782022-11-17361.0067451927916999
36_201207240.850267834367826052024-04-29360.85091899251191305
36_201310140.981836033382424982025-07-20360.98183603338242498
36_201207100.859475719810914972024-04-15360.85969738651994498
36_201207190.845880561664693052024-04-24360.84580901632411398
36_201102231.029018316526032022-11-29361.02870075095155
36_201301060.877731940665321012024-10-12360.87796312554872702
36_201206110.890313390313389962024-03-17360.88991723769689401
36_201211290.908265213442325032024-09-04360.90892564988183999
36_201204110.919033177097693052024-01-16360.91945568223611596
36_201102201.03124677735382012022-11-26361.03209825575395
36_201311060.980872976949485052025-08-12360.98096919756719603
36_201305170.879043600562588012025-02-20360.87888908419757406
36_201101231.015022330491272022-10-29361.01553772722657
36_201212220.897424391994974042024-09-27360.89710235937920502
36_201105210.963483957992099962023-02-24360.96404126096596898
36_201202070.923275782476225992023-11-13360.923361034164358
36_201105100.977039570102589022023-02-13360.97627648149956103
36_201401130.984155102844208042025-10-19360.98454267992517497
36_201212290.882924245099769972024-10-04360.88370448921880496
36_201108030.963483957992099962023-05-09360.96441315459542898
36_201205130.882534639484599982024-02-17360.88284629645978596
36_201302030.900333123255604992024-11-09360.90114445345588901
36_201308180.979048364989230982025-05-24360.97971980013716098
36_201112200.867980210051210952023-09-25360.86745315752949304
36_201310170.983477576711251022025-07-23360.98367106039740304
36_201202270.951655881233345992023-12-03360.95219958103218405
36_201206120.889600569344364042024-03-18360.88999644001424005
36_201207260.843312531624220042024-05-01360.84381064889038904
36_201205020.896860986547085022024-02-06360.896378630333453
36_201302190.894774516821761012024-11-25360.89485458612975399
36_201107030.893495353824160012023-04-08360.89301661010894795
36_201210030.916170407695831022024-07-09360.91575091575091605
36_201309081.00431856985036012025-06-14361.0038144950813099
36_201210270.906453952139230972024-08-02360.90587915572062705
36_201311180.979144227944775962025-08-24360.97924010967489195
36_201209100.876731544800982032024-06-16360.87703911594457096
36_201306180.917515368382419982025-03-24360.91692646249770804
36_201402140.973804654786252025-11-20360.97427903351519896
36_201209050.871535645807913982024-06-11360.87145969498910703
36_201210060.914578379367111952024-07-12360.91457837936711195
36_201205260.886996629412807992024-03-01360.88699662941280799
36_201210170.910415149308083982024-07-23360.91000091000090999
36_201101271.006137438374082022-11-02361.00644122383253
36_201312201.0001000100012025-09-25361.00030009002701

Generated 2025-11-03 21:43:25.918 UTC