[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201201210.891265597147949952023-10-27360.89094796863863102
36_201308280.991571641051065992025-06-03360.99166997223324105
36_201103101.006339941632282022-12-14361.0070493454179299
36_201308160.986290561199329012025-05-22360.98658247829518597
36_201201290.890392663164455982023-11-04360.89023413157660503
36_201401120.989707046714172982025-10-18360.98872849515522998
36_201204030.9141603437242892024-01-08360.914745700695207
36_201201300.895094880057285992023-11-05360.895175006713813
36_201310290.966557123525999982025-08-04360.96693096112937504
36_201210200.885739592559786962024-07-26360.88628910750686896
36_201302250.892060660124888052024-12-01360.89214024444642703
36_201208070.857191839533688052024-05-13360.857927247769389
36_201105070.960522524253193952023-02-10360.96052252425319395
36_201401280.981643270835378942025-11-03360.98106543706465199
36_201307070.921404220031328052025-04-12360.92148912642830805
36_201109170.9133254178463792023-06-23360.91324200913242004
36_201104290.967492260061920022023-02-02360.96833543139343503
36_201102031.00948919846558012022-11-09361.0087763542822601
36_201109060.935803855511885052023-06-12360.93641726753441301
36_201311060.980872976949485052025-08-12360.98096919756719603
36_201201310.8966197435667532023-11-06360.89597706298718705
36_201305150.871535645807913982025-02-18360.87138375740676199
36_201109190.907194048807040022023-06-25360.90645395213923097
36_201104020.985998816801419992023-01-06360.98531875061582397
36_201103180.971911750413062992022-12-22360.97247884858504297
36_201108150.953288846520495952023-05-21360.95347063310449998
36_201111070.878271561566836942023-08-13360.878503030835456
36_201401220.973615032616103052025-10-28360.97266802840190603
36_201103210.982414775518223982022-12-25360.98164327083537894
36_201209190.883704489218804962024-06-25360.88323617735382398
36_201309200.965903602820438972025-06-26360.96562379297025902
36_201105290.954380606986065972023-03-04360.95520106982519803
36_201206210.889600569344364042024-03-27360.88960056934436404
36_201101041.03007828594972992022-10-10361.02923013585838
36_201312020.972195216799533022025-09-07360.97247884858504297
36_201207130.853752241099632992024-04-18360.853679358033123
36_201310150.980296049406921062025-07-21360.98106543706465199
36_201208260.8536064874093042024-06-01360.85316952478457497
36_201305290.8791208791208792025-03-04360.879120879120879
36_201212210.895094880057285992024-09-26360.89549565684606403
36_201210310.910498042429208952024-08-06360.91049804242920895
36_201306040.891742464776173032025-03-10360.89086859688195996
36_201301060.877731940665321012024-10-12360.87796312554872702
36_201108110.936680404645935052023-05-17360.93729496672602897
36_201308260.990589400693412952025-06-01360.99147332936744004
36_201304100.875656742556918062025-01-14360.87619381407167296
36_201204020.9147457006952072024-01-07360.91399323645005004
36_201401240.972478848585042972025-10-30360.97219521679953302
36_201301200.894694461841280992024-10-26360.89533530307099995
36_201301250.892299455697332042024-10-31360.89221984296930801
36_201209080.879971840901091042024-06-14360.88066930867459303
36_201306010.890551251224507962025-03-07360.89102735453978399
36_201110210.890313390313389962023-07-27360.88983804947499601
36_201402130.981065437064651992025-11-19360.98029604940692106
36_201307230.943218260705526952025-04-28360.94357425929420602
36_201110010.914829384319823972023-07-07360.91482938431982397
36_201101221.02145045965271012022-10-28361.02092904543134
36_201306110.901713255184851012025-03-17360.902364194188775
36_201308060.971062342202368982025-05-12360.97181729834791097
36_201301140.895896792689481972024-10-20360.89629828807027001
36_201105240.954289531443839992023-02-27360.95356155239820695
36_201111260.869187309865276042023-09-01360.86858334057152797
36_201306050.890313390313389962025-03-11360.89070989578694204
36_201310240.979527867567831942025-07-30360.97895252080274098
36_201101161.00140196274785012022-10-22361.001001001001
36_201108240.947418285172904052023-05-30360.94679038060973297
36_201210130.909752547307132952024-07-19360.90975254730713295
36_201104130.974373964727663022023-01-17360.97446891444162897
36_201201010.852079072937969032023-10-07360.85171620815944105
36_201207050.877039115944570962024-04-10360.876424189307625
36_201204270.914662032379035982024-02-01360.91491308325709098
36_201201100.837871805613740972023-10-16360.83822296730930401
36_201205080.889917237696894012024-02-12360.88944231966556997
36_201305040.885112409275978012025-02-07360.88542588985301895
36_201209250.894214432620942022024-07-01360.89349535382416001
36_201301300.902853015529072042024-11-05360.90317919075144504
36_201303040.883782589482987052024-12-08360.88323617735382398
36_201305020.882456759618779012025-02-05360.88276836158192096
36_201402220.982125319190728982025-11-28360.98241477551822398
36_201109130.923275782476225992023-06-19360.92267946115519495
36_201311280.986874568242375962025-09-03360.98765432098765404
36_201311090.976085895558808982025-08-15360.97608589555880898
36_201107230.961538461538462012023-04-28360.96089170750456399
36_201205270.891742464776173032024-03-02360.89229945569733204
36_201302060.887232721142755982024-11-12360.88723272114275598
36_201402230.986485153398441012025-11-29360.98599881680141999
36_201207140.856971462850287022024-04-19360.85719183953368805
36_201210240.906371793709780052024-07-30360.906864967806294
36_201311220.978569331637145992025-08-28360.97962382445141105
36_201205130.882534639484599982024-02-17360.88284629645978596
36_201106300.911161731207289052023-04-05360.91124476034262802
36_201302160.903260771384698962024-11-22360.90326077138469896
36_201307250.944465432565168022025-04-30360.945000945000945
36_201109050.937119295286290012023-06-11360.93703148425787097
36_201305110.872905027932960992025-02-14360.87275266189561895
36_201201090.837871805613740972023-10-15360.83787180561374097
36_201401290.986874568242375962025-11-04360.98765432098765404
36_201102231.029018316526032022-11-29361.02870075095155
36_201306170.917178758139961972025-03-23360.91751536838241998
36_201101121.01112234580384012022-10-18361.0104071940992201
36_201212040.898472596585804032024-09-09360.89823048594269295
36_201305260.882690440462529982025-03-01360.88308018368067798
36_201203230.929195316855602972023-12-28360.92910898448388002
36_201207040.880979649370099982024-04-09360.88152327221438698
36_201209210.877500877500878022024-06-27360.87742388347810796
36_201111080.876040297853700972023-08-14360.87581012436503802
36_201210290.910498042429208952024-08-04360.91033227127901695
36_201101011.03982530934803012022-10-07361.0398253093480301
36_201308250.988728495155229982025-05-31360.98814229249011898
36_201110230.872143729286586012023-07-29360.87183958151700103
36_201207110.859475719810914972024-04-16360.85903272914698003
36_201307060.925411808254672952025-04-11360.92532617747756096
36_201205050.895656068069860982024-02-09360.89605734767025103
36_201202030.894934669769106962023-11-09360.89549565684606403
36_201309280.979431929480900962025-07-04360.97885669537979603
36_201112270.860363073216897982023-10-02360.86051114361931003
36_201310220.981643270835378942025-07-28360.98096919756719603
36_201105260.962093515489706012023-03-01360.96144601480626901
36_201210050.916674305619213042024-07-11360.91583478340507396
36_201401130.984155102844208042025-10-19360.98454267992517497
36_201212240.894694461841280992024-09-29360.894294401717045
36_201304180.869262865090402962025-01-22360.86948960959916499
36_201205300.888178346211919052024-03-05360.88739018546454895
36_201101131.00847115772488992022-10-19361.00938730190774
36_201106070.939055310357782023-03-13360.93843843843843799
36_201205210.903097624853246962024-02-25360.90366889571660902
36_201111240.868281670573934022023-08-30360.86828167057393402
36_201205150.874278720055953972024-02-19360.87450808919982503
36_201104250.963669654042593972023-01-29360.96450617283950602
36_201211240.910580950646513012024-08-30360.90991810737033696
36_201301180.889917237696894012024-10-24360.89023413157660503
36_201304280.882378893496867042025-02-01360.88253463948459998
36_201309160.986485153398441012025-06-22360.98619329388560195
36_201105020.971722864639005042023-02-05360.97077953596738198
36_201304070.869565217391303992025-01-11360.86956521739130399
36_201103051.012248203259442022-12-09361.01183851057371
36_201211150.916674305619213042024-08-21360.91684239479233498
36_201212080.893255917820455992024-09-13360.89301661010894795
36_201303100.877192982456139972024-12-14360.87680841736080695
36_201310170.983477576711251022025-07-23360.98367106039740304
36_201104040.985221674876846982023-01-08360.98493056239535104
36_201110150.893255917820455992023-07-21360.89245872378402502
36_201204060.911493938565309032024-01-11360.91149393856530903
36_201303110.865800865800866022024-12-15360.86647604193743999
36_201207290.861103935244983962024-05-04360.86065926499698797
36_201212060.891662951404369022024-09-11360.89142449634515997
36_201105030.971722864639005042023-02-06360.97228974234321797
36_201301270.892697732547758972024-11-02360.89261804873694595
36_201212290.882924245099769972024-10-04360.88370448921880496
36_201204110.919033177097693052024-01-16360.91945568223611596
36_201110130.900495272399819972023-07-19360.90049527239981997
36_201303120.863334196667529972024-12-16360.86266390614216704
36_201106200.897585495018400012023-03-26360.89790787465206101
36_201208170.849834282314948952024-05-23360.84990651028386899
36_201205250.887626486774364952024-02-29360.88825723929650002
36_201311050.982125319190728982025-08-11360.98183603338242498
36_201309270.983767830791932972025-07-03360.98444575703878701
36_201110160.887784090909091052023-07-22360.88825723929650002
36_201103031.01122459298212022-12-07361.01020305081321
36_201112020.854627809588924042023-09-07360.85382513661202197
36_201107020.894214432620942022023-04-07360.894294401717045
36_201112040.842957093483941992023-09-09360.84295709348394199
36_201110140.892140244446427032023-07-20360.89285714285714302
36_201206200.8936550491510282024-03-26360.89405453732677698
36_201303310.873896705409420992025-01-04360.87420229041000097
36_201206010.882067566375584032024-03-07360.88129020886578002
36_201204180.935366195865681042024-01-23360.93484154435823097
36_201212250.893974611121044042024-09-30360.89405453732677698
36_201211190.918357975939021022024-08-25360.91844232182218999
36_201107240.956388676358072012023-04-29360.95721259691777505
36_201304300.8823010411152282025-02-03360.88269044046252998
36_201104300.9679605072113062023-02-03360.96767950454809404
36_201208300.8548469823901522024-06-05360.854700854700855
36_201303220.8675284115554782024-12-26360.86707708315269205
36_201112050.840972163821377962023-09-10360.84132592966515196
36_201309041.012248203259442025-06-10361.01183851057371
36_201211210.918357975939021022024-08-27360.91886428374529106
36_201201020.847242226552570982023-10-08360.84724222655257098
36_201309180.986582478295185972025-06-24360.98599881680141999
36_201201060.843312531624220042023-10-12360.84359709802598304
36_201212110.8930963650977942024-09-16360.89333571556190805
36_201301050.879198171267803972024-10-11360.87904360056258801
36_201104070.987264290650606952023-01-11360.98736176935229103
36_201207160.847888756995082042024-04-21360.84839229659794702
36_201112240.855578370978781982023-09-29360.85499316005472004
36_201105310.960984047664809052023-03-06360.96126117466115502
36_201112210.867980210051210952023-09-26360.86835706842653704
36_201101171.002004008016032022-10-23361.00270730973629
36_201207070.856384345294167962024-04-12360.85579803166452695
36_201101281.003512293025592022-11-03361.00331092605598
36_201210020.916170407695831022024-07-08360.91642228739002896
36_201208080.856531049250535032024-05-14360.85638434529416796
36_201304240.874431619447359032025-01-28360.87496718873042301
36_201203110.924043614858620972023-12-16360.92327578247622599
36_201309250.969649956365752022025-07-01360.97049689440993803
36_201107150.929540806841420042023-04-20360.92893636785880196
36_201206030.896298288070270012024-03-09360.89589679268948197
36_201301170.891662951404369022024-10-23360.89086859688195996
36_201212100.892060660124888052024-09-15360.89190153407063899
36_201208290.854189800973775952024-06-04360.85455477696120297
36_201101141.00928542591845012022-10-20361.00897992129957
36_201203270.925411808254672952024-01-01360.92524056254626197
36_201304060.869565217391303992025-01-10360.86986778009742505
36_201112200.867980210051210952023-09-25360.86745315752949304
36_201308100.980392156862744952025-05-16360.98087297694948505
36_201304020.872981230903535972025-01-06360.87328617587983604
36_201310030.976181179226864982025-07-09360.97646714188067596
36_201104230.960891707504563992023-01-27360.96098404766480905
36_201105050.9730466089325682023-02-08360.97370983446932802
36_201110240.869036238811157992023-07-30360.86979211968339598
36_201110050.9068649678062942023-07-11360.906864967806294
36_201308220.990491283676704032025-05-28360.99147332936744004
36_201209140.8754267705506432024-06-20360.87596355991590802
36_201102191.031991744066052022-11-25361.0316723408645401
36_201203010.942329438371654952023-12-06360.94161958568738202
36_201102141.007150770470342022-11-20361.0077597500755799
36_201110030.9062075215224292023-07-09360.90555102780041696
36_201107120.934928945400150042023-04-17360.93554121059032702
36_201101051.03124677735382012022-10-11361.03199174406605
36_201208040.854554776961202972024-05-10360.85411684318414804
36_201306080.8930963650977942025-03-14360.89277743058655501
36_201103150.977039570102589022022-12-19360.97646714188067596
36_201103200.990197049212792952022-12-24360.99117851124987599
36_201308301.011838510573712025-06-05361.01194090265129
36_201110220.870549316618786982023-07-28360.87130783305741899
36_201108040.957487552661814962023-05-10360.95702938080199096
36_201210080.9131586156515392024-07-14360.91374269005847997
36_201107030.893495353824160012023-04-08360.89301661010894795
36_201202120.929368029739776952023-11-18360.92850510677808695
36_201109150.9270418095856122023-06-21360.92652645233021402
36_201304050.876193814071672962025-01-09360.87604029785370097
36_201303190.861697544161998952024-12-23360.86244070720138
36_201103130.987947046038332062022-12-17360.98765432098765404
36_201108080.935979034069637012023-05-14360.93589143659335505
36_201207280.854189800973775952024-05-03360.854846982390152
36_201203250.918611060077162982023-12-30360.91785222579164805
36_201401071.0001000100012025-10-13361.00030009002701
36_201310310.969086151758891012025-08-06360.96964995636575202
36_201205310.886682035821954042024-03-06360.88731144631765801
36_201105250.955201069825198032023-02-28360.95556617295747703
36_201302150.889125989152663052024-11-21360.88920505068468803
36_201308080.970120294916570042025-05-14360.97021441738624203
36_201106280.919455682236115962023-04-03360.92021717125241598
36_201111150.8791208791208792023-08-21360.87958483595742798
36_201109100.941796948577886982023-06-16360.94241824521722795
36_201101101.01708706265256012022-10-16361.01688021151108
36_201210010.917852225791648052024-07-07360.91734703238235005
36_201401110.996512207274539042025-10-17360.99651220727453904
36_201211200.917010545621275042024-08-26360.91692646249770804
36_201311040.982125319190728982025-08-10360.98241477551822398

Generated 2025-11-03 09:51:00.339 UTC