[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 125 > < TAKE 125 >
59 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110316 | 0.14894694509815601 | 2022-12-24 | 39 | 0.14897135280885501 |
| 39_20110312 | 0.152692736406529 | 2022-12-20 | 39 | 0.152709058701362 |
| 39_20110104 | 0.157040108043594 | 2022-10-14 | 39 | 0.15703270991347501 |
| 39_20110113 | 0.153746809753698 | 2022-10-23 | 39 | 0.15375626556782199 |
| 39_20110417 | 0.147019906495339 | 2023-01-25 | 39 | 0.14703720041170401 |
| 39_20110226 | 0.15710672259666 | 2022-12-06 | 39 | 0.15711906482732599 |
| 39_20110221 | 0.15686274509803899 | 2022-12-01 | 39 | 0.156835683254654 |
| 39_20110615 | 0.138912040895705 | 2023-03-25 | 39 | 0.138894676167063 |
| 39_20110501 | 0.14807575555654301 | 2023-02-08 | 39 | 0.14808014097229399 |
| 39_20110611 | 0.14078360152609401 | 2023-03-21 | 39 | 0.140779637633213 |
| 39_20110207 | 0.15450696826426899 | 2022-11-17 | 39 | 0.15448309954890899 |
| 39_20110602 | 0.14518002322880399 | 2023-03-12 | 39 | 0.145182130983319 |
| 39_20110328 | 0.150606945992349 | 2023-01-05 | 39 | 0.150616019519836 |
| 39_20110410 | 0.15135233309621501 | 2023-01-18 | 39 | 0.15134546114962 |
| 39_20110315 | 0.14894250819183799 | 2022-12-23 | 39 | 0.148924763209626 |
| 39_20110620 | 0.136838216177014 | 2023-03-30 | 39 | 0.136838216177014 |
| 39_20110409 | 0.15289117206372499 | 2023-01-17 | 39 | 0.15291455134870599 |
| 39_20110527 | 0.146183870071776 | 2023-03-06 | 39 | 0.146190281270101 |
| 39_20110305 | 0.154311462255416 | 2022-12-13 | 39 | 0.154311462255416 |
| 39_20110111 | 0.154765221159501 | 2022-10-21 | 39 | 0.15478198956769401 |
| 39_20110208 | 0.154354335813293 | 2022-11-18 | 39 | 0.15436148372258199 |
| 39_20110130 | 0.15574383254423099 | 2022-11-09 | 39 | 0.15573655604180001 |
| 39_20110303 | 0.154163968797213 | 2022-12-11 | 39 | 0.15413783004762899 |
| 39_20110531 | 0.14650297401037199 | 2023-03-10 | 39 | 0.14650941322979999 |
| 39_20110614 | 0.13898927002835401 | 2023-03-24 | 39 | 0.13899120185692199 |
| 39_20110326 | 0.15138211874413399 | 2023-01-03 | 39 | 0.15140503875969 |
| 39_20110330 | 0.15033976787539799 | 2023-01-07 | 39 | 0.15035559097265 |
| 39_20110126 | 0.154354335813293 | 2022-11-05 | 39 | 0.15434242410211299 |
| 39_20110124 | 0.154478326690765 | 2022-11-03 | 39 | 0.154473554127533 |
| 39_20110612 | 0.13862511609853501 | 2023-03-22 | 39 | 0.13863664721132399 |
| 39_20110512 | 0.147154040849962 | 2023-02-19 | 39 | 0.147149710115071 |
| 39_20110513 | 0.14653517576894301 | 2023-02-20 | 39 | 0.146545912834491 |
| 39_20110213 | 0.15307372030369801 | 2022-11-23 | 39 | 0.15306434825200499 |
| 39_20110514 | 0.14489393763764899 | 2023-02-21 | 39 | 0.14488554042306601 |
| 39_20110320 | 0.15095478904068199 | 2022-12-28 | 39 | 0.15096846268814401 |
| 39_20110503 | 0.148121815380969 | 2023-02-10 | 39 | 0.148121815380969 |
| 39_20110628 | 0.140163991870488 | 2023-04-07 | 39 | 0.140177745381143 |
| 39_20110214 | 0.153515505066012 | 2022-11-24 | 39 | 0.15352493244903001 |
| 39_20110103 | 0.15687258808395799 | 2022-10-13 | 39 | 0.15688243230523 |
| 39_20110523 | 0.14548205478854201 | 2023-03-02 | 39 | 0.14549475491408501 |
| 39_20110201 | 0.15368537529968601 | 2022-11-11 | 39 | 0.153675928202606 |
| 39_20110505 | 0.148348143422985 | 2023-02-12 | 39 | 0.14835914782505499 |
| 39_20110430 | 0.147557916482219 | 2023-02-07 | 39 | 0.14754049986721399 |
| 39_20110310 | 0.15341423377260899 | 2022-12-18 | 39 | 0.153423648721214 |
| 39_20110216 | 0.153273148077188 | 2022-11-26 | 39 | 0.15328959470231199 |
| 39_20110331 | 0.14933174046143499 | 2023-01-08 | 39 | 0.14932059130954201 |
| 39_20110108 | 0.15536152627163399 | 2022-10-18 | 39 | 0.15536152627163399 |
| 39_20110604 | 0.143402070725901 | 2023-03-14 | 39 | 0.143414410279945 |
| 39_20110626 | 0.13739660905168899 | 2023-04-05 | 39 | 0.137398496860444 |
| 39_20110627 | 0.14010311589329699 | 2023-04-06 | 39 | 0.14008937702254001 |
| 39_20110510 | 0.14894250819183799 | 2023-02-17 | 39 | 0.14893363517216701 |
| 39_20110419 | 0.14641288433382099 | 2023-01-27 | 39 | 0.146415028038478 |
| 39_20110123 | 0.154719725217768 | 2022-11-02 | 39 | 0.154724513004595 |
| 39_20110625 | 0.138215090323562 | 2023-04-04 | 39 | 0.13820744938152199 |
| 39_20110623 | 0.13694315489640299 | 2023-04-02 | 39 | 0.13693752909922499 |
| 39_20110307 | 0.153808293343177 | 2022-12-15 | 39 | 0.15380119657330901 |
| 39_20110101 | 0.158503724837534 | 2022-10-11 | 39 | 0.15852885225110999 |
| 39_20110508 | 0.14808014097229399 | 2023-02-15 | 39 | 0.148064793153484 |
| 39_20110204 | 0.15366884364195199 | 2022-11-14 | 39 | 0.153692461384769 |
Generated 2025-11-07 07:56:26.777 UTC