[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120514 | 0.48513074273516699 | 2024-02-22 | 6 | 0.48513074273516699 |
| 6_20120613 | 0.50862112812166205 | 2024-03-23 | 6 | 0.50856939429385095 |
| 6_20121106 | 0.48529554498689698 | 2024-08-16 | 6 | 0.48517781767017598 |
| 6_20121027 | 0.52173005686857599 | 2024-08-06 | 6 | 0.52170283806343898 |
| 6_20111205 | 0.52854122621564503 | 2023-09-14 | 6 | 0.52876480541455195 |
| 6_20121220 | 0.50862112812166205 | 2024-09-29 | 6 | 0.50849181328180604 |
| 6_20131122 | 0.54611981868822002 | 2025-09-01 | 6 | 0.54632867132867102 |
| 6_20130313 | 0.51610239471511199 | 2024-12-21 | 6 | 0.51623560993237305 |
| 6_20111128 | 0.52700922266139705 | 2023-09-07 | 6 | 0.52678712532265703 |
| 6_20130905 | 0.54758514949074599 | 2025-06-15 | 6 | 0.54767511911933797 |
| 6_20120815 | 0.51049058144877202 | 2024-05-25 | 6 | 0.51064698973599598 |
| 6_20131014 | 0.55041831792161999 | 2025-07-24 | 6 | 0.55011552426009502 |
| 6_20111003 | 0.59000531004779 | 2023-07-13 | 6 | 0.58976173625855199 |
| 6_20111211 | 0.52121338475972101 | 2023-09-20 | 6 | 0.52134925186382397 |
| 6_20130222 | 0.52391680201184099 | 2024-12-02 | 6 | 0.52369730295889005 |
| 6_20111004 | 0.59000531004779 | 2023-07-14 | 6 | 0.59007493951731904 |
| 6_20120202 | 0.54191730341949795 | 2023-11-12 | 6 | 0.54191730341949795 |
| 6_20120518 | 0.486831215617545 | 2024-02-26 | 6 | 0.48673643222195201 |
| 6_20130907 | 0.54451402123604697 | 2025-06-17 | 6 | 0.54457332679845305 |
| 6_20140119 | 0.554016620498615 | 2025-10-29 | 6 | 0.55404731564075604 |
| 6_20130308 | 0.51891443101032597 | 2024-12-16 | 6 | 0.51875291798516399 |
| 6_20110418 | 0.60805058980907201 | 2023-01-26 | 6 | 0.60793969238251599 |
| 6_20130104 | 0.51937259790173496 | 2024-10-14 | 6 | 0.51948051948051899 |
| 6_20120703 | 0.52910052910052896 | 2024-04-12 | 6 | 0.52893261398497804 |
| 6_20120603 | 0.51578295853105005 | 2024-03-13 | 6 | 0.51559680329982005 |
| 6_20131007 | 0.54315354950844597 | 2025-07-17 | 6 | 0.54336013910019598 |
| 6_20121102 | 0.49669696518154299 | 2024-08-12 | 6 | 0.49647502730612703 |
| 6_20120801 | 0.52432885906040305 | 2024-05-11 | 6 | 0.52438384897745105 |
| 6_20121227 | 0.52094186288810196 | 2024-10-06 | 6 | 0.52107758845292096 |
| 6_20120425 | 0.51020408163265296 | 2024-02-03 | 6 | 0.51025614858659096 |
| 6_20121025 | 0.51332067142343796 | 2024-08-04 | 6 | 0.51308363263211898 |
| 6_20110602 | 0.59049306170652505 | 2023-03-12 | 6 | 0.59087686126211303 |
| 6_20130617 | 0.53937432578209299 | 2025-03-27 | 6 | 0.539519827353655 |
| 6_20130810 | 0.55969105054010204 | 2025-05-20 | 6 | 0.55972237770066002 |
| 6_20131028 | 0.54987352908831 | 2025-08-07 | 6 | 0.54975261132490405 |
| 6_20130926 | 0.53960716598316405 | 2025-07-06 | 6 | 0.53937432578209299 |
| 6_20120312 | 0.54401044500054396 | 2023-12-21 | 6 | 0.54427692810101802 |
| 6_20120224 | 0.56353902507748699 | 2023-12-04 | 6 | 0.56350726924377303 |
| 6_20131011 | 0.55346468895284495 | 2025-07-21 | 6 | 0.55367919827252099 |
| 6_20111213 | 0.52083333333333304 | 2023-09-22 | 6 | 0.52096900234436105 |
| 6_20130714 | 0.56388857561745798 | 2025-04-23 | 6 | 0.56388857561745798 |
| 6_20110514 | 0.61098551964318404 | 2023-02-21 | 6 | 0.610724319042384 |
| 6_20130927 | 0.53723004190394297 | 2025-07-07 | 6 | 0.53748992206396096 |
| 6_20140113 | 0.55303616856542404 | 2025-10-23 | 6 | 0.55334218680832203 |
| 6_20130408 | 0.51234757659596297 | 2025-01-16 | 6 | 0.51250512505125001 |
| 6_20131125 | 0.54939017690363701 | 2025-09-04 | 6 | 0.54920913884007005 |
| 6_20120105 | 0.51390102266303495 | 2023-10-15 | 6 | 0.51371622315832699 |
| 6_20120201 | 0.54436581382689198 | 2023-11-11 | 6 | 0.54445472858931798 |
| 6_20110915 | 0.57967654049040596 | 2023-06-25 | 6 | 0.57940784518222399 |
| 6_20110920 | 0.58448769653398802 | 2023-06-30 | 6 | 0.58452186111760596 |
| 6_20120204 | 0.55312793849217301 | 2023-11-14 | 6 | 0.55303616856542404 |
| 6_20120223 | 0.56905479997723796 | 2023-12-03 | 6 | 0.569313976658127 |
| 6_20111022 | 0.56500367252387096 | 2023-08-01 | 6 | 0.56506752556930595 |
| 6_20110312 | 0.65155069064373194 | 2022-12-20 | 6 | 0.65159314524011203 |
| 6_20111206 | 0.52854122621564503 | 2023-09-15 | 6 | 0.52837366585649403 |
| 6_20120104 | 0.52088759245754801 | 2023-10-14 | 6 | 0.52107758845292096 |
| 6_20130610 | 0.54374422271763401 | 2025-03-20 | 6 | 0.54347826086956497 |
| 6_20110417 | 0.60620756547041699 | 2023-01-25 | 6 | 0.60650169820475497 |
| 6_20110507 | 0.60455837011063396 | 2023-02-14 | 6 | 0.60466803724755103 |
| 6_20120314 | 0.54312404953291304 | 2023-12-23 | 6 | 0.54321255907436605 |
| 6_20110131 | 0.64250835260858397 | 2022-11-10 | 6 | 0.64279745452208004 |
| 6_20120318 | 0.55352596036754098 | 2023-12-27 | 6 | 0.55367919827252099 |
| 6_20110226 | 0.65845789161783097 | 2022-12-06 | 6 | 0.65854461639776096 |
| 6_20130729 | 0.56009857734961399 | 2025-05-08 | 6 | 0.56012995014843403 |
| 6_20111013 | 0.57129798903107898 | 2023-07-23 | 6 | 0.57103700319780704 |
| 6_20120217 | 0.55931539795290597 | 2023-11-27 | 6 | 0.55937797169547498 |
| 6_20110405 | 0.62881217380368504 | 2023-01-13 | 6 | 0.62920782734537195 |
| 6_20120302 | 0.55453890090389801 | 2023-12-11 | 6 | 0.55475424386996597 |
| 6_20120219 | 0.56545094713033595 | 2023-11-29 | 6 | 0.565610859728507 |
| 6_20130511 | 0.52753745515931605 | 2025-02-18 | 6 | 0.52731491246572404 |
| 6_20130713 | 0.56287290329843498 | 2025-04-22 | 6 | 0.56293627561360005 |
| 6_20131121 | 0.54954113315381703 | 2025-08-31 | 6 | 0.54942036151859797 |
| 6_20140201 | 0.54939017690363701 | 2025-11-11 | 6 | 0.54920913884007005 |
| 6_20120817 | 0.51789321042001102 | 2024-05-27 | 6 | 0.51797368693670398 |
| 6_20110610 | 0.59375371096069396 | 2023-03-20 | 6 | 0.59385949284399298 |
| 6_20120918 | 0.51652892561983499 | 2024-06-28 | 6 | 0.51655560721111604 |
| 6_20110731 | 0.60291812371879905 | 2023-05-10 | 6 | 0.60262745570688203 |
| 6_20121203 | 0.50844010575554199 | 2024-09-12 | 6 | 0.50851767098906697 |
| 6_20130307 | 0.51682257481006799 | 2024-12-15 | 6 | 0.51708981850147395 |
| 6_20120627 | 0.52151238591916604 | 2024-04-06 | 6 | 0.52145799655837699 |
| 6_20120822 | 0.50851767098906697 | 2024-06-01 | 6 | 0.50851767098906697 |
| 6_20110909 | 0.58479532163742698 | 2023-06-19 | 6 | 0.58445353594389204 |
| 6_20111026 | 0.55540127742293799 | 2023-08-05 | 6 | 0.55552469307260699 |
| 6_20120309 | 0.55239463072418904 | 2023-12-18 | 6 | 0.55215062669096104 |
| 6_20110308 | 0.66330591668877703 | 2022-12-16 | 6 | 0.66334991708126001 |
| 6_20110811 | 0.59683676514473305 | 2023-05-21 | 6 | 0.59694364851958004 |
| 6_20130717 | 0.56644386541293801 | 2025-04-26 | 6 | 0.56647595309579102 |
| 6_20140214 | 0.54338966472857697 | 2025-11-24 | 6 | 0.54368509759147499 |
| 6_20120728 | 0.52898857384680498 | 2024-05-07 | 6 | 0.52912852531879995 |
| 6_20120912 | 0.50807844731226504 | 2024-06-22 | 6 | 0.50825921219822101 |
| 6_20110326 | 0.634276290752252 | 2023-01-03 | 6 | 0.63431652394544902 |
| 6_20111105 | 0.53867700926524498 | 2023-08-15 | 6 | 0.53879310344827602 |
| 6_20111001 | 0.59038847561695595 | 2023-07-11 | 6 | 0.59028392656868001 |
| 6_20120620 | 0.51896829103741804 | 2024-03-30 | 6 | 0.51923775896983204 |
| 6_20111025 | 0.55540127742293799 | 2023-08-04 | 6 | 0.55515461055904103 |
| 6_20120324 | 0.54552397577873502 | 2024-01-02 | 6 | 0.54558350155491298 |
| 6_20110310 | 0.65402223675604998 | 2022-12-18 | 6 | 0.65440743406845103 |
| 6_20110206 | 0.64304546331425605 | 2022-11-16 | 6 | 0.64316953949060995 |
| 6_20130212 | 0.51122130770410501 | 2024-11-22 | 6 | 0.51119517431755401 |
| 6_20120120 | 0.539025442000862 | 2023-10-30 | 6 | 0.539025442000862 |
| 6_20130701 | 0.55236411842686695 | 2025-04-10 | 6 | 0.55242514639266405 |
| 6_20130919 | 0.52756528620416798 | 2025-06-29 | 6 | 0.52776018577158501 |
| 6_20131025 | 0.54845609608950796 | 2025-08-04 | 6 | 0.54857644412748896 |
| 6_20120406 | 0.52413648514073097 | 2024-01-15 | 6 | 0.524109014675052 |
| 6_20120210 | 0.55890900961323497 | 2023-11-20 | 6 | 0.55865921787709505 |
| 6_20120212 | 0.55392455547554398 | 2023-11-22 | 6 | 0.55358724534986703 |
| 6_20130604 | 0.53998596036503099 | 2025-03-14 | 6 | 0.53995680345572405 |
| 6_20130122 | 0.51411238496735401 | 2024-11-01 | 6 | 0.51416525271222202 |
| 6_20130816 | 0.56369785794813998 | 2025-05-26 | 6 | 0.56385678037778397 |
| 6_20130131 | 0.517196793379881 | 2024-11-10 | 6 | 0.51706308169596704 |
| 6_20110523 | 0.59751434034416795 | 2023-03-02 | 6 | 0.59755004481625296 |
| 6_20110613 | 0.58322640849177698 | 2023-03-23 | 6 | 0.58295441296490602 |
| 6_20120108 | 0.52170283806343898 | 2023-10-18 | 6 | 0.52173005686857599 |
| 6_20120927 | 0.51735733871385003 | 2024-07-07 | 6 | 0.51733057423693696 |
| 6_20130526 | 0.53458783278092603 | 2025-03-05 | 6 | 0.53458783278092603 |
| 6_20130404 | 0.51821526662175499 | 2025-01-12 | 6 | 0.51826898160145096 |
| 6_20110509 | 0.60808756460930402 | 2023-02-16 | 6 | 0.60834651417447405 |
| 6_20140202 | 0.54800526085050405 | 2025-11-12 | 6 | 0.54800526085050405 |
| 6_20130405 | 0.51861840058085296 | 2025-01-13 | 6 | 0.51840331778123405 |
| 6_20110222 | 0.65483596359111995 | 2022-12-02 | 6 | 0.65492173685244603 |
| 6_20120611 | 0.50862112812166205 | 2024-03-21 | 6 | 0.50859525989217802 |
| 6_20111231 | 0.52002080083203295 | 2023-10-10 | 6 | 0.52029136316337099 |
| 6_20130531 | 0.53333333333333299 | 2025-03-10 | 6 | 0.53310587482674099 |
| 6_20131105 | 0.54570259208731198 | 2025-08-15 | 6 | 0.54543471146503797 |
| 6_20130103 | 0.52121338475972101 | 2024-10-13 | 6 | 0.52115905774442395 |
Generated 2025-11-07 16:22:12.011 UTC