[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130528 | 0.53410244084815495 | 2025-03-04 | 6 | 0.53427365496607404 |
| 6_20130409 | 0.51229508196721296 | 2025-01-14 | 6 | 0.51229508196721296 |
| 6_20110610 | 0.59375371096069396 | 2023-03-17 | 6 | 0.59385949284399298 |
| 6_20130318 | 0.50916496945010203 | 2024-12-23 | 6 | 0.50913904587342795 |
| 6_20120109 | 0.52271182896868995 | 2023-10-16 | 6 | 0.52254794377384095 |
| 6_20130630 | 0.54848617814831102 | 2025-04-06 | 6 | 0.54845609608950796 |
| 6_20110214 | 0.65629717135919097 | 2022-11-21 | 6 | 0.65646950699140005 |
| 6_20131221 | 0.563443768311922 | 2025-09-27 | 6 | 0.56322162771050399 |
| 6_20110828 | 0.58370301190754104 | 2023-06-04 | 6 | 0.58346461287122897 |
| 6_20110116 | 0.63199140491689298 | 2022-10-23 | 6 | 0.63167203587897203 |
| 6_20110904 | 0.58278454455387796 | 2023-06-11 | 6 | 0.58281851031588805 |
| 6_20140112 | 0.55469270024406503 | 2025-10-19 | 6 | 0.55441592282530405 |
| 6_20130209 | 0.50730519480519498 | 2024-11-16 | 6 | 0.50756268399147297 |
| 6_20130718 | 0.57100439673385495 | 2025-04-24 | 6 | 0.57071110603812403 |
| 6_20130727 | 0.56999544003647995 | 2025-05-03 | 6 | 0.57006042640519905 |
| 6_20110324 | 0.63331222292590295 | 2022-12-29 | 6 | 0.63363325307312102 |
| 6_20120117 | 0.53639435713136296 | 2023-10-24 | 6 | 0.53619302949061698 |
| 6_20111108 | 0.54401044500054396 | 2023-08-15 | 6 | 0.54374422271763401 |
| 6_20120822 | 0.50851767098906697 | 2024-05-29 | 6 | 0.50851767098906697 |
| 6_20120813 | 0.50999592003264005 | 2024-05-20 | 6 | 0.51020408163265296 |
| 6_20130101 | 0.52260256075254796 | 2024-10-08 | 6 | 0.52235687421646504 |
| 6_20120627 | 0.52151238591916604 | 2024-04-03 | 6 | 0.52145799655837699 |
| 6_20130108 | 0.51708981850147395 | 2024-10-15 | 6 | 0.517196793379881 |
| 6_20131008 | 0.54288816503800197 | 2025-07-15 | 6 | 0.54271138608488001 |
| 6_20130217 | 0.514218131331311 | 2024-11-24 | 6 | 0.51429746965644896 |
| 6_20131212 | 0.55890900961323497 | 2025-09-18 | 6 | 0.55906524291384796 |
| 6_20120203 | 0.54498882772903201 | 2023-11-10 | 6 | 0.54507794614629901 |
| 6_20120118 | 0.53639435713136296 | 2023-10-25 | 6 | 0.536595836016313 |
| 6_20130303 | 0.51458858642515304 | 2024-12-08 | 6 | 0.51485352417237296 |
| 6_20130523 | 0.52820621170505 | 2025-02-27 | 6 | 0.52820621170505 |
| 6_20120511 | 0.498827754776276 | 2024-02-16 | 6 | 0.49905180157700402 |
| 6_20110919 | 0.585582947824559 | 2023-06-26 | 6 | 0.58534301100444897 |
| 6_20121112 | 0.49231981094919303 | 2024-08-19 | 6 | 0.49212598425196902 |
| 6_20120821 | 0.50802682381629705 | 2024-05-28 | 6 | 0.50813008130081305 |
| 6_20120728 | 0.52898857384680498 | 2024-05-04 | 6 | 0.52912852531879995 |
| 6_20120604 | 0.51469452879715905 | 2024-03-11 | 6 | 0.51495957567330997 |
| 6_20120724 | 0.52540324699206598 | 2024-04-30 | 6 | 0.52554130754677297 |
| 6_20110725 | 0.58754406580493501 | 2023-05-01 | 6 | 0.58726802912849396 |
| 6_20130116 | 0.52121338475972101 | 2024-10-23 | 6 | 0.52148518982060899 |
| 6_20110118 | 0.63259109311740902 | 2022-10-25 | 6 | 0.63223114370613898 |
| 6_20130219 | 0.520589307095632 | 2024-11-26 | 6 | 0.52061640982923796 |
| 6_20111010 | 0.57405281285878296 | 2023-07-17 | 6 | 0.57425060296313302 |
| 6_20120920 | 0.51725029741892103 | 2024-06-27 | 6 | 0.51743764876332399 |
| 6_20130505 | 0.53013836611355603 | 2025-02-09 | 6 | 0.53005406551468204 |
| 6_20110605 | 0.59175099118290997 | 2023-03-12 | 6 | 0.59157595835305299 |
| 6_20110624 | 0.58360081704114397 | 2023-03-31 | 6 | 0.58380524257107802 |
| 6_20110302 | 0.66555740432612298 | 2022-12-07 | 6 | 0.66577896138481996 |
| 6_20120319 | 0.55282215711205696 | 2023-12-25 | 6 | 0.55269993920300697 |
| 6_20120717 | 0.50820755196422196 | 2024-04-23 | 6 | 0.50810426299476696 |
| 6_20130610 | 0.54374422271763401 | 2025-03-17 | 6 | 0.54347826086956497 |
| 6_20120522 | 0.49820645675567998 | 2024-02-27 | 6 | 0.49805757545572299 |
| 6_20120618 | 0.51915688921192005 | 2024-03-25 | 6 | 0.51937259790173496 |
| 6_20120624 | 0.52380702949033597 | 2024-03-31 | 6 | 0.52399916160134097 |
| 6_20120217 | 0.55931539795290597 | 2023-11-24 | 6 | 0.55937797169547498 |
| 6_20130113 | 0.51762513587659797 | 2024-10-20 | 6 | 0.51741087597661295 |
| 6_20120111 | 0.52413648514073097 | 2023-10-18 | 6 | 0.52391680201184099 |
| 6_20130626 | 0.544395448854048 | 2025-04-02 | 6 | 0.54424730597583504 |
| 6_20111204 | 0.52192066805845505 | 2023-09-10 | 6 | 0.52170283806343898 |
| 6_20130331 | 0.51668905652578301 | 2025-01-05 | 6 | 0.51684928674798403 |
| 6_20110306 | 0.665468822785653 | 2022-12-11 | 6 | 0.665601703940362 |
| 6_20121229 | 0.51950750688347402 | 2024-10-05 | 6 | 0.51972350709422599 |
| 6_20111104 | 0.54338966472857697 | 2023-08-11 | 6 | 0.54315354950844597 |
| 6_20111219 | 0.525817646440215 | 2023-09-25 | 6 | 0.52601125664089199 |
| 6_20121125 | 0.50110242533573901 | 2024-09-01 | 6 | 0.50125313283207995 |
| 6_20120513 | 0.49248953459738998 | 2024-02-18 | 6 | 0.49273220004927298 |
| 6_20131120 | 0.54662730950038296 | 2025-08-27 | 6 | 0.54689636313918499 |
| 6_20111123 | 0.53390282968499703 | 2023-08-30 | 6 | 0.53401687493324801 |
| 6_20130709 | 0.55583347229170099 | 2025-04-15 | 6 | 0.55586436909394099 |
| 6_20140122 | 0.554292999279419 | 2025-10-29 | 6 | 0.55426227690943397 |
| 6_20130807 | 0.57428358123241297 | 2025-05-14 | 6 | 0.57405281285878296 |
| 6_20120422 | 0.51111679018655798 | 2024-01-28 | 6 | 0.51106454745234298 |
| 6_20130510 | 0.52709255745308903 | 2025-02-14 | 6 | 0.52737053053475402 |
| 6_20130521 | 0.53019458141137799 | 2025-02-25 | 6 | 0.53005406551468204 |
| 6_20130223 | 0.52476910159529799 | 2024-11-30 | 6 | 0.52498950020999602 |
| 6_20131207 | 0.55279159756771701 | 2025-09-13 | 6 | 0.55273048861375196 |
| 6_20120127 | 0.54144783150143505 | 2023-11-03 | 6 | 0.5413598960589 |
| 6_20130913 | 0.54344872561273805 | 2025-06-20 | 6 | 0.54362598532209805 |
| 6_20140128 | 0.54626898284715397 | 2025-11-04 | 6 | 0.54617947457534499 |
| 6_20110207 | 0.64312817544536605 | 2022-11-14 | 6 | 0.642714827431069 |
| 6_20131104 | 0.54561326931470999 | 2025-08-11 | 6 | 0.54564304032302102 |
| 6_20110814 | 0.60190201035271496 | 2023-05-21 | 6 | 0.60172092183645198 |
| 6_20130814 | 0.56414306668171099 | 2025-05-21 | 6 | 0.56430224027989395 |
| 6_20121226 | 0.51419169066227899 | 2024-10-02 | 6 | 0.51392743344639702 |
| 6_20101229 | 0.64553611774578801 | 2022-10-05 | 6 | 0.64516129032258096 |
| 6_20120424 | 0.51171835022003898 | 2024-01-30 | 6 | 0.51153511688577402 |
| 6_20121126 | 0.50530570995452295 | 2024-09-02 | 6 | 0.50510152540660702 |
| 6_20120216 | 0.55859680482627605 | 2023-11-23 | 6 | 0.55844083319372295 |
| 6_20130703 | 0.55221160748798903 | 2025-04-09 | 6 | 0.55224210293792797 |
| 6_20130705 | 0.55648302726766796 | 2025-04-11 | 6 | 0.55657594478766603 |
| 6_20120605 | 0.51469452879715905 | 2024-03-12 | 6 | 0.51453563159248805 |
| 6_20130725 | 0.57038558065252098 | 2025-05-01 | 6 | 0.57061340941512095 |
| 6_20120816 | 0.51093398732883699 | 2024-05-23 | 6 | 0.51075131518463701 |
| 6_20121005 | 0.53427365496607404 | 2024-07-12 | 6 | 0.53407391582995101 |
| 6_20120726 | 0.52303990794497601 | 2024-05-02 | 6 | 0.523231477605693 |
| 6_20120121 | 0.547645125958379 | 2023-10-28 | 6 | 0.54758514949074599 |
| 6_20120617 | 0.51904910204505394 | 2024-03-24 | 6 | 0.51891443101032597 |
| 6_20110726 | 0.58754406580493501 | 2023-05-02 | 6 | 0.58771672054069901 |
| 6_20130917 | 0.53940341981768203 | 2025-06-24 | 6 | 0.53954893708859397 |
| 6_20110326 | 0.634276290752252 | 2022-12-31 | 6 | 0.63431652394544902 |
| 6_20130728 | 0.56657223796033995 | 2025-05-04 | 6 | 0.56647595309579102 |
| 6_20110731 | 0.60291812371879905 | 2023-05-07 | 6 | 0.60262745570688203 |
| 6_20120615 | 0.51786639047125804 | 2024-03-22 | 6 | 0.51770552909505096 |
| 6_20130309 | 0.51800051800051805 | 2024-12-14 | 6 | 0.51824212271973502 |
| 6_20121006 | 0.53418803418803396 | 2024-07-13 | 6 | 0.53435930319546898 |
| 6_20110829 | 0.58360081704114397 | 2023-06-05 | 6 | 0.58377116170461196 |
| 6_20110807 | 0.59701492537313405 | 2023-05-14 | 6 | 0.59708621925006 |
| 6_20110128 | 0.63500127000254003 | 2022-11-04 | 6 | 0.63496094990158103 |
| 6_20120101 | 0.52018310445276705 | 2023-10-08 | 6 | 0.51993968699630799 |
| 6_20130809 | 0.571461226355792 | 2025-05-16 | 6 | 0.57136327276882604 |
| 6_20140227 | 0.550145788633988 | 2025-12-04 | 6 | 0.54987352908831 |
| 6_20120711 | 0.51818841330707799 | 2024-04-17 | 6 | 0.51805418846811402 |
| 6_20110121 | 0.63751115644523804 | 2022-10-28 | 6 | 0.63755180108383802 |
| 6_20110620 | 0.59655192984549299 | 2023-03-27 | 6 | 0.59683676514473305 |
| 6_20131218 | 0.55919029245652296 | 2025-09-24 | 6 | 0.55950316119286103 |
| 6_20130713 | 0.56287290329843498 | 2025-04-19 | 6 | 0.56293627561360005 |
| 6_20131210 | 0.55558642146785897 | 2025-09-16 | 6 | 0.55580257892396601 |
| 6_20111027 | 0.56110425317023904 | 2023-08-03 | 6 | 0.56097834623583498 |
| 6_20130811 | 0.56407942238267195 | 2025-05-18 | 6 | 0.56376141616867703 |
| 6_20140131 | 0.54830573527799098 | 2025-11-07 | 6 | 0.54836586970826895 |
| 6_20131124 | 0.54800526085050405 | 2025-08-31 | 6 | 0.54800526085050405 |
| 6_20121107 | 0.48529554498689698 | 2024-08-14 | 6 | 0.48538976798369099 |
| 6_20130624 | 0.54469197668718305 | 2025-03-31 | 6 | 0.54442508710801396 |
| 6_20120318 | 0.55352596036754098 | 2023-12-24 | 6 | 0.55367919827252099 |
| 6_20121014 | 0.53157559004890498 | 2024-07-21 | 6 | 0.53166037535222499 |
| 6_20110811 | 0.59683676514473305 | 2023-05-18 | 6 | 0.59694364851958004 |
| 6_20140207 | 0.54650781506175505 | 2025-11-14 | 6 | 0.54650781506175505 |
| 6_20130511 | 0.52753745515931605 | 2025-02-15 | 6 | 0.52731491246572404 |
| 6_20110803 | 0.60584030049678905 | 2023-05-10 | 6 | 0.60602387734076701 |
| 6_20121118 | 0.49731450169086899 | 2024-08-25 | 6 | 0.49726504226752899 |
| 6_20110310 | 0.65402223675604998 | 2022-12-15 | 6 | 0.65440743406845103 |
| 6_20131127 | 0.54713574437818002 | 2025-09-03 | 6 | 0.54695618880927599 |
| 6_20111223 | 0.52943667937314698 | 2023-09-29 | 6 | 0.52971713105201801 |
| 6_20110704 | 0.57369055131661995 | 2023-04-10 | 6 | 0.57395396889169503 |
| 6_20130920 | 0.52996979172187197 | 2025-06-27 | 6 | 0.52988554472233995 |
| 6_20130327 | 0.51111679018655798 | 2025-01-01 | 6 | 0.51122130770410501 |
| 6_20120505 | 0.49463322946035498 | 2024-02-10 | 6 | 0.49478007025877002 |
| 6_20110122 | 0.63901846763371495 | 2022-10-29 | 6 | 0.63885517153261395 |
| 6_20110520 | 0.60584030049678905 | 2023-02-24 | 6 | 0.60584030049678905 |
| 6_20110801 | 0.60686976574827001 | 2023-05-08 | 6 | 0.60709082078679 |
| 6_20130328 | 0.51255766273705805 | 2025-01-02 | 6 | 0.51240008198401299 |
| 6_20111003 | 0.59000531004779 | 2023-07-10 | 6 | 0.58976173625855199 |
| 6_20121023 | 0.51929168614010501 | 2024-07-30 | 6 | 0.51912993822353704 |
| 6_20120927 | 0.51735733871385003 | 2024-07-04 | 6 | 0.51733057423693696 |
| 6_20120810 | 0.52249333820993804 | 2024-05-17 | 6 | 0.52249333820993804 |
| 6_20130220 | 0.52010193998023602 | 2024-11-27 | 6 | 0.51991265467401504 |
| 6_20110328 | 0.63087502365781301 | 2023-01-02 | 6 | 0.63123343012245903 |
| 6_20121223 | 0.51543734859027901 | 2024-09-29 | 6 | 0.51549048920047402 |
| 6_20131202 | 0.549903766840803 | 2025-09-08 | 6 | 0.550145788633988 |
| 6_20111103 | 0.54197604465882598 | 2023-08-10 | 6 | 0.54206418039895898 |
| 6_20140116 | 0.55570991942206205 | 2025-10-23 | 6 | 0.55564816358281899 |
| 6_20111203 | 0.52105043768236803 | 2023-09-09 | 6 | 0.52134925186382397 |
| 6_20140202 | 0.54800526085050405 | 2025-11-09 | 6 | 0.54800526085050405 |
| 6_20120528 | 0.508698748601078 | 2024-03-04 | 6 | 0.50859525989217802 |
| 6_20110621 | 0.59655192984549299 | 2023-03-28 | 6 | 0.59630292188431699 |
| 6_20130524 | 0.52815041723883005 | 2025-02-28 | 6 | 0.52817831299846796 |
| 6_20120406 | 0.52413648514073097 | 2024-01-12 | 6 | 0.524109014675052 |
| 6_20140220 | 0.54579194411090504 | 2025-11-27 | 6 | 0.54594092919146198 |
| 6_20110424 | 0.61557402277623896 | 2023-01-29 | 6 | 0.61546036435253604 |
Generated 2025-11-04 06:41:39.364 UTC