[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111128 | 0.66334991708126001 | 2023-09-08 | 19 | 0.66058924560708199 |
| 19_20130611 | 0.64016388195378005 | 2025-03-22 | 19 | 0.640286848508132 |
| 19_20120521 | 0.63901846763371495 | 2024-03-01 | 19 | 0.64283877603496997 |
| 19_20120206 | 0.658935160780179 | 2023-11-17 | 19 | 0.65646950699140005 |
| 19_20111229 | 0.64733298808907302 | 2023-10-09 | 19 | 0.64968814968815003 |
| 19_20131003 | 0.63500127000254003 | 2025-07-14 | 19 | 0.637714431477584 |
| 19_20120325 | 0.66163821622336905 | 2024-01-04 | 19 | 0.65733254453428003 |
| 19_20110903 | 0.67709391292572296 | 2023-06-14 | 19 | 0.67672734655207401 |
| 19_20131129 | 0.63000063000063 | 2025-09-09 | 19 | 0.62924742008557799 |
| 19_20120331 | 0.65406501406239803 | 2024-01-10 | 19 | 0.65329587770301201 |
| 19_20111022 | 0.67494600431965401 | 2023-08-02 | 19 | 0.67604110329908096 |
| 19_20131213 | 0.63983620193230495 | 2025-09-23 | 19 | 0.63954975697109195 |
| 19_20110228 | 0.68965517241379304 | 2022-12-09 | 19 | 0.69343318771236395 |
| 19_20121205 | 0.63484002031488096 | 2024-09-15 | 19 | 0.63751115644523804 |
| 19_20140106 | 0.64345923685734496 | 2025-10-17 | 19 | 0.64312817544536605 |
| 19_20130809 | 0.65989177774844898 | 2025-05-20 | 19 | 0.65902201133517901 |
| 19_20110113 | 0.67833401166734497 | 2022-10-24 | 19 | 0.67920940025809995 |
| 19_20130209 | 0.624492599762693 | 2024-11-20 | 19 | 0.62743129627305805 |
| 19_20130618 | 0.63967248768630502 | 2025-03-29 | 19 | 0.63881436054682506 |
| 19_20110826 | 0.67567567567567599 | 2023-06-06 | 19 | 0.673400673400673 |
| 19_20130811 | 0.66172578083642097 | 2025-05-22 | 19 | 0.65923923791944095 |
| 19_20120629 | 0.64645419872002097 | 2024-04-09 | 19 | 0.64528618442279195 |
| 19_20120226 | 0.668896321070234 | 2023-12-07 | 19 | 0.66853857467575895 |
| 19_20121103 | 0.63710499490315997 | 2024-08-14 | 19 | 0.64032784785810304 |
| 19_20120712 | 0.64745872450631303 | 2024-04-22 | 19 | 0.64754257592436704 |
| 19_20121210 | 0.63391442155308997 | 2024-09-20 | 19 | 0.63075564526302497 |
| 19_20131029 | 0.63267113754270499 | 2025-08-09 | 19 | 0.634719136781974 |
| 19_20130110 | 0.62531265632816402 | 2024-10-21 | 19 | 0.62897037549531398 |
| 19_20130729 | 0.64632885211995905 | 2025-05-09 | 19 | 0.64834024896265596 |
| 19_20130613 | 0.63820282085646796 | 2025-03-24 | 19 | 0.64008193048710205 |
| 19_20130122 | 0.63451776649746205 | 2024-11-02 | 19 | 0.63528365415157895 |
| 19_20110107 | 0.68129172911840896 | 2022-10-18 | 19 | 0.68549492733753803 |
| 19_20120210 | 0.66185717122245002 | 2023-11-21 | 19 | 0.65976116645774197 |
| 19_20121022 | 0.63832503510787697 | 2024-08-02 | 19 | 0.64238453138048401 |
| 19_20130929 | 0.64135454079014897 | 2025-07-10 | 19 | 0.64193092823212194 |
| 19_20110124 | 0.67613252197430695 | 2022-11-04 | 19 | 0.67540186410914504 |
| 19_20130519 | 0.627549419516787 | 2025-02-27 | 19 | 0.62464863514273195 |
| 19_20140212 | 0.63008002016256104 | 2025-11-23 | 19 | 0.63175184787415495 |
| 19_20140216 | 0.63484002031488096 | 2025-11-27 | 19 | 0.63755180108383802 |
| 19_20110330 | 0.68946497517926097 | 2023-01-08 | 19 | 0.68965517241379304 |
| 19_20110908 | 0.68240753377917296 | 2023-06-19 | 19 | 0.68399452804377603 |
| 19_20120414 | 0.65078745281790995 | 2024-01-24 | 19 | 0.64973036189981204 |
| 19_20110213 | 0.68827861518342603 | 2022-11-24 | 19 | 0.68686036128854999 |
| 19_20140104 | 0.63905930470347605 | 2025-10-15 | 19 | 0.63897763578274802 |
| 19_20121129 | 0.64164260506897697 | 2024-09-09 | 19 | 0.64516129032258096 |
| 19_20130728 | 0.64926632904817505 | 2025-05-08 | 19 | 0.649224177108356 |
| 19_20111002 | 0.67842605156038005 | 2023-07-13 | 19 | 0.67999456004351999 |
| 19_20110808 | 0.67435430575224198 | 2023-05-19 | 19 | 0.672449734382355 |
| 19_20120218 | 0.66688896298766298 | 2023-11-29 | 19 | 0.66520321958358297 |
| 19_20120117 | 0.64649599172485095 | 2023-10-28 | 19 | 0.64561947188327196 |
| 19_20111208 | 0.66194479380419702 | 2023-09-18 | 19 | 0.65919578114700095 |
| 19_20110820 | 0.67078078883820802 | 2023-05-31 | 19 | 0.66912010705921698 |
| 19_20110802 | 0.68133814812291305 | 2023-05-13 | 19 | 0.67819599864360802 |
| 19_20121006 | 0.64813014453302198 | 2024-07-17 | 19 | 0.65146579804560301 |
| 19_20110319 | 0.69449267310229901 | 2022-12-28 | 19 | 0.69156293222683296 |
| 19_20111114 | 0.66631130063965904 | 2023-08-25 | 19 | 0.66471683063015197 |
| 19_20130915 | 0.62845651080945197 | 2025-06-26 | 19 | 0.63087502365781301 |
| 19_20140203 | 0.62609566741798195 | 2025-11-14 | 19 | 0.62562562562562596 |
| 19_20121004 | 0.64708166170570702 | 2024-07-15 | 19 | 0.65074510314309897 |
| 19_20110414 | 0.68880011020801801 | 2023-01-23 | 19 | 0.68460327240364205 |
| 19_20121018 | 0.64453754431195598 | 2024-07-29 | 19 | 0.64745872450631303 |
| 19_20111122 | 0.66511473229132001 | 2023-09-02 | 19 | 0.66317395052722306 |
| 19_20110226 | 0.68775790921595603 | 2022-12-07 | 19 | 0.68799449604403196 |
| 19_20120716 | 0.65116884808230802 | 2024-04-26 | 19 | 0.65346664052800096 |
| 19_20130227 | 0.62633095327571098 | 2024-12-08 | 19 | 0.62727386777066896 |
| 19_20110116 | 0.67558438048912295 | 2022-10-27 | 19 | 0.67290222730637195 |
| 19_20110117 | 0.67462726843418996 | 2022-10-28 | 19 | 0.67490045218330297 |
| 19_20110408 | 0.683760683760684 | 2023-01-17 | 19 | 0.68203519301596005 |
| 19_20121229 | 0.62794348508634201 | 2024-10-09 | 19 | 0.62944545855101697 |
| 19_20130614 | 0.63791783618270004 | 2025-03-25 | 19 | 0.63568749602695296 |
| 19_20130702 | 0.64657959394801501 | 2025-04-12 | 19 | 0.64470375862291296 |
| 19_20121122 | 0.64000000000000001 | 2024-09-02 | 19 | 0.63605139295255098 |
| 19_20121110 | 0.635808748728382 | 2024-08-21 | 19 | 0.63419583967529203 |
| 19_20121001 | 0.64762644906417999 | 2024-07-12 | 19 | 0.64449600412477404 |
| 19_20140110 | 0.64147796523189404 | 2025-10-21 | 19 | 0.64143681847337997 |
| 19_20121231 | 0.62908907901358802 | 2024-10-11 | 19 | 0.63071586250394196 |
| 19_20110510 | 0.68320010931201702 | 2023-02-18 | 19 | 0.68138457345325698 |
| 19_20120126 | 0.65556575324505095 | 2023-11-06 | 19 | 0.65603883749918002 |
| 19_20121025 | 0.63995904262127201 | 2024-08-05 | 19 | 0.63938618925831203 |
| 19_20130628 | 0.64151911726969502 | 2025-04-08 | 19 | 0.640286848508132 |
| 19_20120804 | 0.65163560536947696 | 2024-05-15 | 19 | 0.64897138036212598 |
| 19_20130321 | 0.62625250501002006 | 2024-12-30 | 19 | 0.62688064192577697 |
| 19_20130709 | 0.65176301896630395 | 2025-04-19 | 19 | 0.65440743406845103 |
| 19_20140206 | 0.628061801281246 | 2025-11-17 | 19 | 0.63015943033587496 |
| 19_20121126 | 0.63971340839304003 | 2024-09-06 | 19 | 0.63722678901421004 |
| 19_20130425 | 0.63139285263290801 | 2025-02-03 | 19 | 0.62877263581488896 |
| 19_20120110 | 0.64968814968815003 | 2023-10-21 | 19 | 0.65125366330185597 |
| 19_20110323 | 0.69425159677867299 | 2023-01-01 | 19 | 0.69232899473830001 |
| 19_20120428 | 0.64201335387776104 | 2024-02-07 | 19 | 0.64094346878605302 |
| 19_20120602 | 0.63942707334228499 | 2024-03-13 | 19 | 0.640286848508132 |
| 19_20130405 | 0.62865405167536303 | 2025-01-14 | 19 | 0.62507813476684604 |
| 19_20110629 | 0.67254018427601103 | 2023-04-09 | 19 | 0.66974750519054305 |
| 19_20110913 | 0.676864762420468 | 2023-06-24 | 19 | 0.67558438048912295 |
| 19_20121204 | 0.63484002031488096 | 2024-09-14 | 19 | 0.63419583967529203 |
| 19_20140118 | 0.63775510204081598 | 2025-10-29 | 19 | 0.63767376610126303 |
| 19_20120403 | 0.64951935567679897 | 2024-01-13 | 19 | 0.65214555888874404 |
| 19_20120625 | 0.64453754431195598 | 2024-04-05 | 19 | 0.64131340986340002 |
| 19_20120919 | 0.65333856004181401 | 2024-06-30 | 19 | 0.65184798904895402 |
| 19_20120601 | 0.63979526551503496 | 2024-03-12 | 19 | 0.63950885719767203 |
| 19_20120522 | 0.63938618925831203 | 2024-03-02 | 19 | 0.63702382469104402 |
| 19_20111012 | 0.67358210965916698 | 2023-07-23 | 19 | 0.67764450769126505 |
| 19_20140122 | 0.63930443677279103 | 2025-11-02 | 19 | 0.63922270519048796 |
| 19_20130710 | 0.65176301896630395 | 2025-04-20 | 19 | 0.64968814968815003 |
| 19_20110709 | 0.66172578083642097 | 2023-04-19 | 19 | 0.66120074054482902 |
| 19_20140102 | 0.63926356836923903 | 2025-10-13 | 19 | 0.63914099450338702 |
| 19_20111009 | 0.67249495628782796 | 2023-07-20 | 19 | 0.67150147730325005 |
| 19_20120118 | 0.64649599172485095 | 2023-10-29 | 19 | 0.64935064935064901 |
| 19_20130410 | 0.62609566741798195 | 2025-01-19 | 19 | 0.62881217380368504 |
| 19_20120213 | 0.66671111407427197 | 2023-11-24 | 19 | 0.66755674232309703 |
| 19_20140121 | 0.63734862970044603 | 2025-11-01 | 19 | 0.63738925361718402 |
| 19_20110921 | 0.67127609585822601 | 2023-07-02 | 19 | 0.66844919786096302 |
| 19_20110318 | 0.69094175361017096 | 2022-12-27 | 19 | 0.69261670591494695 |
| 19_20131106 | 0.63556628956400196 | 2025-08-17 | 19 | 0.63706440721156898 |
| 19_20110125 | 0.676864762420468 | 2022-11-05 | 19 | 0.67704807041299897 |
| 19_20110502 | 0.68027210884353695 | 2023-02-10 | 19 | 0.67658998646820001 |
| 19_20110404 | 0.68898994074686504 | 2023-01-13 | 19 | 0.68638890795524699 |
| 19_20110215 | 0.69156293222683296 | 2022-11-26 | 19 | 0.68681318681318704 |
| 19_20110825 | 0.67604110329908096 | 2023-06-05 | 19 | 0.67920940025809995 |
| 19_20130821 | 0.65599580162686999 | 2025-06-01 | 19 | 0.65316786414108396 |
| 19_20121202 | 0.63339244996199595 | 2024-09-12 | 19 | 0.63103426516059802 |
| 19_20111212 | 0.65359477124182996 | 2023-09-22 | 19 | 0.65227317200443602 |
| 19_20130206 | 0.63119358707315498 | 2024-11-17 | 19 | 0.63103426516059802 |
| 19_20120412 | 0.65368021963655398 | 2024-01-22 | 19 | 0.65142336004169099 |
| 19_20120415 | 0.64595310380466398 | 2024-01-25 | 19 | 0.64783622700181398 |
| 19_20120418 | 0.64724919093851097 | 2024-01-28 | 19 | 0.64591138095853295 |
| 19_20110114 | 0.67824199674443797 | 2022-10-25 | 19 | 0.67773636055574404 |
| 19_20120329 | 0.65698705735496998 | 2024-01-08 | 19 | 0.65350934518363601 |
| 19_20120925 | 0.64888715852313295 | 2024-07-06 | 19 | 0.64495324089003503 |
| 19_20110714 | 0.66662222518498804 | 2023-04-24 | 19 | 0.67069081153588195 |
| 19_20140120 | 0.63922270519048796 | 2025-10-31 | 19 | 0.63885517153261395 |
| 19_20131205 | 0.63930443677279103 | 2025-09-15 | 19 | 0.63922270519048796 |
| 19_20120518 | 0.63299151791366004 | 2024-02-27 | 19 | 0.63251106894370601 |
| 19_20130403 | 0.62877263581488896 | 2025-01-12 | 19 | 0.62542998311339004 |
| 19_20110930 | 0.67321933485929697 | 2023-07-11 | 19 | 0.67353674142924502 |
| 19_20120703 | 0.65189048239895697 | 2024-04-13 | 19 | 0.65133850061877197 |
| 19_20110602 | 0.67281168001076497 | 2023-03-13 | 19 | 0.67508269763046003 |
| 19_20110202 | 0.67563002499831104 | 2022-11-13 | 19 | 0.67907103082982501 |
| 19_20110305 | 0.68870523415978002 | 2022-12-14 | 19 | 0.68700192360538603 |
| 19_20131217 | 0.64147796523189404 | 2025-09-27 | 19 | 0.64143681847337997 |
| 19_20130524 | 0.62656641604009999 | 2025-03-04 | 19 | 0.62727386777066896 |
| 19_20120912 | 0.652826739783261 | 2024-06-23 | 19 | 0.65410779696494004 |
| 19_20110604 | 0.67815000678149995 | 2023-03-15 | 19 | 0.67874838797257897 |
| 19_20130213 | 0.62849600905034297 | 2024-11-24 | 19 | 0.63107408809794296 |
| 19_20130715 | 0.65432179545900704 | 2025-04-25 | 19 | 0.65445026178010501 |
| 19_20110929 | 0.67312870220786203 | 2023-07-10 | 19 | 0.67312870220786203 |
| 19_20130412 | 0.62142679592343997 | 2025-01-21 | 19 | 0.62507813476684604 |
| 19_20110523 | 0.686059275521405 | 2023-03-03 | 19 | 0.68865780593623005 |
| 19_20121005 | 0.64607830469052896 | 2024-07-16 | 19 | 0.64399793920659498 |
| 19_20131209 | 0.63775510204081598 | 2025-09-19 | 19 | 0.63767376610126303 |
| 19_20110516 | 0.68965517241379304 | 2023-02-24 | 19 | 0.68870523415978002 |
| 19_20130629 | 0.64226075786769399 | 2025-04-09 | 19 | 0.64379063928410496 |
| 19_20130803 | 0.64905562406698303 | 2025-05-14 | 19 | 0.64495324089003503 |
| 19_20120114 | 0.64800414722654198 | 2023-10-25 | 19 | 0.65057575954719904 |
| 19_20130116 | 0.63568749602695296 | 2024-10-27 | 19 | 0.63954975697109195 |
| 19_20111116 | 0.66405471810877204 | 2023-08-27 | 19 | 0.66041474045700699 |
| 19_20130228 | 0.626762770291445 | 2024-12-09 | 19 | 0.626213288245977 |
| 19_20120615 | 0.65206051121544095 | 2024-03-26 | 19 | 0.64960374171755197 |
| 19_20110329 | 0.69060773480662996 | 2023-01-07 | 19 | 0.687426960885406 |
Generated 2025-11-08 15:25:07.410 UTC