[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110706 | 0.89621796020792299 | 2023-04-15 | 36 | 0.89629828807027001 |
| 36_20121001 | 0.91785222579164805 | 2024-07-11 | 36 | 0.91734703238235005 |
| 36_20111020 | 0.89814981138854 | 2023-07-30 | 36 | 0.89855332914008501 |
| 36_20110129 | 1.01440454453236 | 2022-11-08 | 36 | 1.0148163182464001 |
| 36_20131221 | 1.0029084344599299 | 2025-09-30 | 36 | 1.00270730973629 |
| 36_20121228 | 0.88035918654811196 | 2024-10-07 | 36 | 0.88012673825030796 |
| 36_20140122 | 0.97361503261610305 | 2025-11-01 | 36 | 0.97266802840190603 |
| 36_20120831 | 0.85918034195377602 | 2024-06-10 | 36 | 0.85932800549969901 |
| 36_20111117 | 0.87858021437357203 | 2023-08-27 | 36 | 0.87935279634189201 |
| 36_20131228 | 1.0067451927916999 | 2025-10-07 | 36 | 1.00684655658478 |
| 36_20130617 | 0.91717875813996197 | 2025-03-27 | 36 | 0.91751536838241998 |
| 36_20140119 | 0.97732603596559797 | 2025-10-29 | 36 | 0.97761266986020101 |
| 36_20130208 | 0.87904360056258801 | 2024-11-18 | 36 | 0.878966335589347 |
| 36_20140224 | 0.97761266986020101 | 2025-12-04 | 36 | 0.97818644233590901 |
| 36_20130724 | 0.94295143800094305 | 2025-05-03 | 36 | 0.94224064826156595 |
| 36_20131121 | 0.98328416912487704 | 2025-08-31 | 36 | 0.98280098280098305 |
| 36_20130309 | 0.87788605039065903 | 2024-12-17 | 36 | 0.87842586085734398 |
| 36_20131210 | 0.97599063048994705 | 2025-09-19 | 36 | 0.97608589555880898 |
| 36_20130531 | 0.88284629645978596 | 2025-03-10 | 36 | 0.882301041115228 |
| 36_20131219 | 0.99750623441396502 | 2025-09-28 | 36 | 0.997307270370001 |
| 36_20130925 | 0.96964995636575202 | 2025-07-05 | 36 | 0.97049689440993803 |
| 36_20110628 | 0.91945568223611596 | 2023-04-07 | 36 | 0.92021717125241598 |
| 36_20131215 | 0.98970704671417298 | 2025-09-24 | 36 | 0.98872849515522998 |
| 36_20120211 | 0.93023255813953498 | 2023-11-21 | 36 | 0.93031909945111202 |
| 36_20121019 | 0.88841506751954502 | 2024-07-29 | 36 | 0.88817834621191905 |
| 36_20120227 | 0.95165588123334599 | 2023-12-07 | 36 | 0.95219958103218405 |
| 36_20120521 | 0.90309762485324696 | 2024-02-29 | 36 | 0.90366889571660902 |
| 36_20130411 | 0.868885220262403 | 2025-01-19 | 36 | 0.868432479374729 |
| 36_20120627 | 0.876117049237778 | 2024-04-06 | 36 | 0.87573342674489896 |
| 36_20110218 | 1.03060908997217 | 2022-11-28 | 36 | 1.0309278350515501 |
| 36_20111123 | 0.86880973066898304 | 2023-09-02 | 36 | 0.86926286509040296 |
| 36_20110513 | 0.96116878123798499 | 2023-02-20 | 36 | 0.96190842631781504 |
| 36_20120706 | 0.86482746692034895 | 2024-04-15 | 36 | 0.86482746692034895 |
| 36_20130329 | 0.87619381407167296 | 2025-01-06 | 36 | 0.87627059235892002 |
| 36_20121021 | 0.89557585527494199 | 2024-07-31 | 36 | 0.89533530307099995 |
| 36_20111104 | 0.85091899251191305 | 2023-08-14 | 36 | 0.85034013605442205 |
| 36_20130331 | 0.87389670540942099 | 2025-01-08 | 36 | 0.87420229041000097 |
| 36_20120403 | 0.914160343724289 | 2024-01-12 | 36 | 0.914745700695207 |
| 36_20110517 | 0.95529231944975201 | 2023-02-24 | 36 | 0.95565749235473996 |
| 36_20110506 | 0.96441315459542898 | 2023-02-13 | 36 | 0.96357679707072696 |
| 36_20110727 | 0.95310712924132701 | 2023-05-06 | 36 | 0.95247166396799698 |
| 36_20120425 | 0.93196644920782901 | 2024-02-03 | 36 | 0.93196644920782901 |
| 36_20130425 | 0.87519691930684396 | 2025-02-02 | 36 | 0.87504375218760899 |
| 36_20120602 | 0.88487744447394001 | 2024-03-12 | 36 | 0.88558271342543404 |
| 36_20110627 | 0.91903317709769305 | 2023-04-06 | 36 | 0.91894872266127503 |
| 36_20130421 | 0.882301041115228 | 2025-01-29 | 36 | 0.88160098739310599 |
| 36_20110514 | 0.95047999239615999 | 2023-02-21 | 36 | 0.95011876484560598 |
| 36_20120329 | 0.93135885256589401 | 2024-01-07 | 36 | 0.93101201005492995 |
| 36_20110409 | 1.00300902708124 | 2023-01-17 | 36 | 1.0037137408411101 |
| 36_20110116 | 1.0014019627478501 | 2022-10-26 | 36 | 1.001001001001 |
| 36_20140126 | 0.97077953596738198 | 2025-11-05 | 36 | 0.97049689440993803 |
| 36_20110312 | 1.00170289492137 | 2022-12-20 | 36 | 1.0025062656641599 |
| 36_20111201 | 0.85048477632250397 | 2023-09-10 | 36 | 0.85070182900893199 |
| 36_20111213 | 0.83899656011410395 | 2023-09-22 | 36 | 0.83913736678694295 |
| 36_20130822 | 0.99049128367670403 | 2025-06-01 | 36 | 0.99147332936744004 |
| 36_20130913 | 0.98338086340839803 | 2025-06-23 | 36 | 0.98347757671125102 |
| 36_20120613 | 0.88960056934436404 | 2024-03-23 | 36 | 0.88928412627834597 |
| 36_20110724 | 0.95638867635807201 | 2023-05-03 | 36 | 0.95721259691777505 |
| 36_20130301 | 0.88300220750551905 | 2024-12-09 | 36 | 0.88370448921880496 |
| 36_20130110 | 0.87973959707926497 | 2024-10-20 | 36 | 0.88043669660151402 |
| 36_20120709 | 0.86021505376344098 | 2024-04-18 | 36 | 0.86021505376344098 |
| 36_20121101 | 0.924812725423102 | 2024-08-11 | 36 | 0.92498381278327602 |
| 36_20120427 | 0.91466203237903598 | 2024-02-05 | 36 | 0.91491308325709098 |
| 36_20130318 | 0.86147484493452797 | 2024-12-26 | 36 | 0.86125226078718498 |
| 36_20121220 | 0.89782725803555397 | 2024-09-29 | 36 | 0.89750493627715 |
| 36_20130804 | 0.96459920902864904 | 2025-05-14 | 36 | 0.96487842531840995 |
| 36_20130627 | 0.91132780461131901 | 2025-04-06 | 36 | 0.91190953857377399 |
| 36_20120322 | 0.93843843843843799 | 2023-12-31 | 36 | 0.93861460484325099 |
| 36_20110314 | 0.976371802382347 | 2022-12-22 | 36 | 0.97694411879640497 |
| 36_20121014 | 0.91642228739002896 | 2024-07-24 | 36 | 0.91701054562127504 |
| 36_20110310 | 1.00633994163228 | 2022-12-18 | 36 | 1.0070493454179299 |
| 36_20120610 | 0.90342397687234599 | 2024-03-20 | 36 | 0.90399566082082805 |
| 36_20130722 | 0.94384143463898096 | 2025-05-01 | 36 | 0.94321826070552695 |
| 36_20120513 | 0.88253463948459998 | 2024-02-21 | 36 | 0.88284629645978596 |
| 36_20130511 | 0.87290502793296099 | 2025-02-18 | 36 | 0.87275266189561895 |
| 36_20140221 | 0.98212531919072898 | 2025-12-01 | 36 | 0.98183603338242498 |
| 36_20110524 | 0.95428953144383999 | 2023-03-03 | 36 | 0.95356155239820695 |
| 36_20121005 | 0.91667430561921304 | 2024-07-15 | 36 | 0.91583478340507396 |
| 36_20120405 | 0.92157404847479496 | 2024-01-14 | 36 | 0.92225398874850095 |
| 36_20130806 | 0.97106234220236898 | 2025-05-16 | 36 | 0.97181729834791097 |
| 36_20120430 | 0.89573629523468301 | 2024-02-08 | 36 | 0.89557585527494199 |
| 36_20110425 | 0.96366965404259397 | 2023-02-02 | 36 | 0.96450617283950602 |
| 36_20110213 | 1.0041168792047399 | 2022-11-23 | 36 | 1.00321027287319 |
| 36_20130422 | 0.87412587412587395 | 2025-01-30 | 36 | 0.87450808919982503 |
| 36_20111202 | 0.85462780958892404 | 2023-09-11 | 36 | 0.85382513661202197 |
| 36_20111217 | 0.86095566078346997 | 2023-09-26 | 36 | 0.86140063743647199 |
| 36_20110509 | 0.97703957010258902 | 2023-02-16 | 36 | 0.977230528681716 |
| 36_20130703 | 0.92004784248780902 | 2025-04-12 | 36 | 0.92064076597311695 |
| 36_20120123 | 0.88066930867459303 | 2023-11-02 | 36 | 0.88035918654811196 |
| 36_20110311 | 1.00110121133247 | 2022-12-19 | 36 | 1.0007004903432399 |
| 36_20110411 | 0.97437396472766302 | 2023-01-19 | 36 | 0.97513408093612897 |
| 36_20120909 | 0.87742388347810796 | 2024-06-19 | 36 | 0.87673154480098203 |
| 36_20130227 | 0.893096365097794 | 2024-12-07 | 36 | 0.89317613433369103 |
| 36_20120816 | 0.84666836000338697 | 2024-05-26 | 36 | 0.84638171815488805 |
| 36_20120708 | 0.85697146285028702 | 2024-04-17 | 36 | 0.85719183953368805 |
| 36_20110731 | 0.95356155239820695 | 2023-05-10 | 36 | 0.95310712924132701 |
| 36_20120525 | 0.88762648677436495 | 2024-03-04 | 36 | 0.88825723929650002 |
| 36_20120619 | 0.89253837915030299 | 2024-03-29 | 36 | 0.89237908263430299 |
| 36_20120918 | 0.88354833009365596 | 2024-06-28 | 36 | 0.88425148112123098 |
| 36_20111027 | 0.85925416738271199 | 2023-08-06 | 36 | 0.85859019489997401 |
| 36_20120303 | 0.93423019431988097 | 2023-12-12 | 36 | 0.933794005042488 |
| 36_20130403 | 0.87305744718002398 | 2025-01-11 | 36 | 0.87244808933868401 |
| 36_20130906 | 0.98872849515522998 | 2025-06-16 | 36 | 0.98775187672856601 |
| 36_20130107 | 0.87788605039065903 | 2024-10-17 | 36 | 0.87742388347810796 |
| 36_20120224 | 0.94455464248606802 | 2023-12-04 | 36 | 0.944376239493814 |
| 36_20131130 | 0.98116169544741005 | 2025-09-09 | 36 | 0.98183603338242498 |
| 36_20110424 | 0.96627693496956202 | 2023-02-01 | 36 | 0.96525096525096499 |
| 36_20130126 | 0.89790787465206101 | 2024-11-05 | 36 | 0.89806915132465204 |
| 36_20130920 | 0.96590360282043897 | 2025-06-30 | 36 | 0.96562379297025902 |
| 36_20110215 | 1.00553041729512 | 2022-11-25 | 36 | 1.0053282396702501 |
| 36_20120130 | 0.89509488005728599 | 2023-11-09 | 36 | 0.895175006713813 |
| 36_20140212 | 0.98736176935229103 | 2025-11-22 | 36 | 0.98784945174355399 |
| 36_20130714 | 0.93676814988290402 | 2025-04-23 | 36 | 0.93685591156080195 |
| 36_20111007 | 0.89686098654708502 | 2023-07-17 | 36 | 0.89686098654708502 |
| 36_20120506 | 0.88715400993612503 | 2024-02-14 | 36 | 0.88660342228920996 |
| 36_20140124 | 0.97247884858504297 | 2025-11-03 | 36 | 0.97219521679953302 |
| 36_20120511 | 0.893096365097794 | 2024-02-19 | 36 | 0.89373491822325501 |
| 36_20131207 | 0.97618117922686498 | 2025-09-16 | 36 | 0.97599063048994705 |
| 36_20131123 | 0.98960910440376004 | 2025-09-02 | 36 | 0.988924050632911 |
| 36_20120212 | 0.92936802973977695 | 2023-11-22 | 36 | 0.92850510677808695 |
| 36_20130428 | 0.88237889349686704 | 2025-02-05 | 36 | 0.88253463948459998 |
| 36_20110917 | 0.913325417846379 | 2023-06-27 | 36 | 0.91324200913242004 |
| 36_20111122 | 0.86880973066898304 | 2023-09-01 | 36 | 0.868206285813509 |
| 36_20120413 | 0.91751536838241998 | 2024-01-22 | 36 | 0.91802074726888805 |
| 36_20130304 | 0.88378258948298705 | 2024-12-12 | 36 | 0.88323617735382398 |
| 36_20110807 | 0.93703148425787097 | 2023-05-17 | 36 | 0.93729496672602897 |
| 36_20110720 | 0.94589481649640605 | 2023-04-29 | 36 | 0.94625283875851596 |
| 36_20130210 | 0.88276836158192096 | 2024-11-20 | 36 | 0.88214537755822198 |
| 36_20130203 | 0.90033312325560499 | 2024-11-13 | 36 | 0.90114445345588901 |
| 36_20131014 | 0.98183603338242498 | 2025-07-24 | 36 | 0.98183603338242498 |
| 36_20140111 | 0.99651220727453904 | 2025-10-21 | 36 | 0.99651220727453904 |
| 36_20131021 | 0.98183603338242498 | 2025-07-31 | 36 | 0.98231827111984305 |
| 36_20120519 | 0.90130689499774697 | 2024-02-27 | 36 | 0.90163195383644401 |
| 36_20110812 | 0.94580535325829995 | 2023-05-22 | 36 | 0.94544766947149494 |
| 36_20111015 | 0.89325591782045599 | 2023-07-25 | 36 | 0.89245872378402502 |
| 36_20120717 | 0.84788875699508204 | 2024-04-26 | 36 | 0.84781687155574403 |
| 36_20110808 | 0.93597903406963701 | 2023-05-18 | 36 | 0.93589143659335505 |
| 36_20130312 | 0.86333419666752997 | 2024-12-20 | 36 | 0.86266390614216704 |
| 36_20110522 | 0.95822154082023803 | 2023-03-01 | 36 | 0.95803793830235695 |
| 36_20120929 | 0.912825193975354 | 2024-07-09 | 36 | 0.91257528746121597 |
| 36_20110220 | 1.0312467773538201 | 2022-11-30 | 36 | 1.03209825575395 |
| 36_20130613 | 0.90358724134815205 | 2025-03-23 | 36 | 0.90366889571660902 |
| 36_20130527 | 0.878966335589347 | 2025-03-06 | 36 | 0.87881184638368903 |
| 36_20130510 | 0.87719298245613997 | 2025-02-17 | 36 | 0.87788605039065903 |
| 36_20110217 | 1.02564102564103 | 2022-11-27 | 36 | 1.02480016396803 |
| 36_20110705 | 0.89678055779750698 | 2023-04-14 | 36 | 0.896619743566753 |
| 36_20130912 | 0.98058442831927795 | 2025-06-22 | 36 | 0.98010389101244699 |
| 36_20120210 | 0.93196644920782901 | 2023-11-20 | 36 | 0.93179276928810995 |
| 36_20131209 | 0.975895384014834 | 2025-09-18 | 36 | 0.97570494682408004 |
| 36_20110712 | 0.93492894540015004 | 2023-04-21 | 36 | 0.93554121059032702 |
| 36_20110715 | 0.92954080684142004 | 2023-04-24 | 36 | 0.92893636785880196 |
| 36_20131110 | 0.97618117922686498 | 2025-08-20 | 36 | 0.97694411879640497 |
| 36_20130728 | 0.94330723516649395 | 2025-05-07 | 36 | 0.94277364004902398 |
| 36_20121126 | 0.90975254730713295 | 2024-09-05 | 36 | 0.90917356123283899 |
| 36_20130214 | 0.89150396719265401 | 2024-11-24 | 36 | 0.89110675458919997 |
| 36_20120812 | 0.84438064679557601 | 2024-05-22 | 36 | 0.84388185654008396 |
| 36_20110206 | 1.0132738879319101 | 2022-11-16 | 36 | 1.0133765707336799 |
| 36_20110416 | 0.97276264591439698 | 2023-01-24 | 36 | 0.97191175041306299 |
Generated 2025-11-07 05:32:45.848 UTC