[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 2250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201104169.3332337788396905E-32023-01-221029.3273141066298505E-3
98_201303271.414427157001412025-01-02981.4160294534126301
6_201101180.632591093117409022022-10-2660.63223114370613898
19_201301160.635687496026952962024-10-24190.63954975697109195
19_201112200.652273172004436022023-09-27190.65066042032663196
61_201402269.9950024987506297E-22025-12-04619.9970008997300797E-2
19_201311230.626095667417981952025-08-31190.62562562562562596
16_201201040.507872016251905032023-10-12160.50890585241730302
36_201109240.899280575539567972023-07-02360.89960417416336802
16_201112190.514668039114770992023-09-26160.516262261228704
3_201208291.0010010010012024-06-0631.0015022533800699
19_201304090.626095667417981952025-01-15190.623986022713091
19_201305140.626880641925776972025-02-19190.62893081761006298
3_201202261.0002000400082023-12-0431
102_201310068.3340278356529695E-32025-07-141028.3308340831083991E-3
100_2012042512024-02-011001
102_201308168.3368070029178794E-32025-05-241028.3422317138280803E-3
36_201401250.972195216799533022025-11-02360.97247884858504297
16_201110290.545851528384279972023-08-06160.54466230936819204
102_201306037.6751920141162099E-32025-03-111027.6810814962746804E-3
6_201204110.522903158335075952024-01-1860.52312199204854604
85_201209270.266631115851220012024-07-05850.26641091219096302
61_201111260.105542010997477992023-09-03610.105497473335514
36_201112100.827951647623779042023-09-17360.82781456953642396
16_201302090.414696856597827012024-11-17160.41581770551790098
16_201205250.467748725384723012024-03-02160.46928527852081298
98_201109131.50285542530808992023-06-21981.50262960180316
6_201305310.533333333333332992025-03-0860.53310587482674099
103_201202180.1208006668196812023-11-261030.120787534726416
29_201106040.480954213158907022023-03-12290.48111618955977897
98_201104041.60179400929040992023-01-10981.6002560409665501
3_201208221.000400160064032024-05-3030.99960015993602602
36_201302130.885818052971919962024-11-21360.88605351763246498
36_201101201.02259944779630012022-10-28361.02228583111838
16_201102190.539956803455724052022-11-27160.53879310344827602
36_201304050.876193814071672962025-01-11360.87604029785370097
16_201311050.283189850475759012025-08-13160.28265355154187499
6_201301150.521430806132025972024-10-2360.52118621983634805
85_201306260.266645335039862992025-04-03850.26618398637138002
102_201107160.009265264523302142023-04-231029.2656937688209394E-3
19_201208250.655436848659632032024-06-02190.65608187901850201
61_201312209.7991180793728594E-22025-09-27610.0980296049406921
36_201109290.905305087814593962023-07-07360.90464990048851102
100_2013022012024-11-281001
98_201310141.550387596899222025-07-22981.54966682163335
16_201101230.535905680600214042022-10-31160.53734551316496504
98_201112291.43760782058653992023-10-06981.43967751223726
19_201207140.6468305304010352024-04-21190.64821416996175496
36_201102121.00411687920473992022-11-20361.00441944556047
103_201307140.1206767552434052025-04-211030.12067384273784799
100_2014022812025-12-061001
6_201302230.524769101595297992024-12-0160.52498950020999602
100_2013013012024-11-071001
36_201203230.929195316855602972023-12-30360.92910898448388002
61_201310269.9850224663005499E-22025-08-03610.0997615698480631
3_201202271.000900810729662023-12-0531.0012014417300801
14_201204031.4194464158977999E-32024-01-10140.00141946656446507
36_201304300.8823010411152282025-02-05360.88269044046252998
3_201401230.276243093922652012025-10-3130.27628888766093801
3_201309130.270270270270270012025-06-2130.27032141215905697
98_201306081.44927536231883992025-03-16981.4475969889982601
16_201106030.567375886524822962023-03-11160.565323082141444
98_201112181.44613159797541992023-09-25981.4461315979754199
3_201110091.0002000400082023-07-1730.99990000999899997
36_201103250.986193293885601952022-12-31360.98541584548679495
3_2011010312022-10-1131.0005002501250599
98_201310161.550387596899222025-07-24981.5494267121165199
100_2012101012024-07-181001
85_201201100.266602682022980992023-10-18850.26694428872694298
100_2011101412023-07-221001
36_201301100.879739597079264972024-10-18360.88043669660151402
98_201111111.463271875914542023-08-19981.46477222791856
98_201101141.599488163787592022-10-22981.5984654731457799
36_201203280.924983812783276022024-01-04360.92549745488199897
3_201110251.00070049034323992023-08-0231.00040016006403
19_201206290.646454198720020972024-04-06190.64528618442279195
14_201206040.001406450177416662024-03-12140.00140658846034827
61_201211200.104276374101920012024-08-28610.104210087536474
61_201110140.1083317986328532023-07-22610.108412836079792
3_201301051.000900810729662024-10-1330.99980003999200195
29_201105220.489931899465973992023-02-27290.489691983742226
19_201101310.677736360555744042022-11-08190.67976344232207198
61_201210050.1091810330709352024-07-13610.109063147562439
6_201210240.519291686140105012024-08-0160.51931865392604903
29_201105240.4879238838741162023-03-01290.48782867456949103
61_201203010.100798322715909992023-12-08610.100736382959433
102_201111209.1768376617417605E-32023-08-281029.1723764710198805E-3
103_201205310.1208079636609652024-03-081030.120810882644309
85_201312290.266645335039862992025-10-06850.26637542953038001
14_201302061.3205678441729899E-32024-11-14140.00132053314148628
16_201206080.441306266548985032024-03-16160.44208664898320099
85_201402070.266652445202923032025-11-15850.26657425425852399
3_201302151.006137438374082024-11-2331.00613743837408
61_201311019.9891118680638102E-22025-08-09619.9790440075840703E-2
98_201311121.56054931335829992025-08-20981.56201187129022
6_201203080.556359185490152952023-12-1560.55651399632700804
98_201211201.484340210776312024-08-28981.4830194275544999
100_2014021012025-11-181001
19_201304230.630318310746927012025-01-29190.62932662051604804
98_201308201.52114390021296012025-05-28981.52137532329226
19_201105190.689274882823269992023-02-24190.68994066510280105
98_201303311.430819859779652025-01-06981.4314342971657601
61_201307260.1028764248384842025-05-03610.102870075095155
36_201305270.8789663355893472025-03-04360.87881184638368903
85_201211180.266588467382900982024-08-26850.26621941804435201
102_201301287.8468298807281896E-32024-11-051027.8475072393254294E-3
103_201208230.1208108826443092024-05-311030.120822559988401
19_201203300.656512605042017032024-01-06190.65776491481944399
36_201104290.967492260061920022023-02-04360.96833543139343503
14_201304050.001078748651564192025-01-11141.0787254944580999E-3
85_201310150.266631115851220012025-07-23850.26733679088916201
103_201311150.120666562088982025-08-231030.12066510606462801
100_2011111812023-08-261001
3_201201121.0002000400082023-10-2031.0008006405124099
36_201309170.987166831194472022025-06-25360.98726429065060695
29_201101310.5151187348683872022-11-08290.51538421893521602
61_201109100.1067805659369992023-06-18610.106791969243913
61_201303140.1089111067546672024-12-20610.10879025239338599
36_201110100.901469395114036012023-07-18360.90211998195760001
98_201207241.38007176373170992024-05-01981.38159712627798
100_2011041212023-01-181001
98_201210181.45327713995058992024-07-26981.45475705557172
6_201211150.495098524606396972024-08-2360.49529470034670597
19_201401030.6388959877331972025-10-11190.63918184723553895
103_201109210.120765654247931992023-06-291030.120762737449733
85_201205300.266631115851220012024-03-07850.26645350386357602
103_201212240.1206767552434052024-10-011030.12066510606462801
103_201203180.120802126117422023-12-251030.120815261383818
61_201111120.106100795755967992023-08-20610.10608953957139799
98_201308171.52765047357165012025-05-25981.5262515262515299
36_201302070.877886050390659032024-11-15360.87819443224729998
85_201111100.266616898179007022023-08-18850.26603527627763401
14_201107101.4630577907827401E-32023-04-17141.4631220097443901E-3
85_201202110.266602682022980992023-11-19850.26678049301035101
61_201206200.1078167115902972024-03-28610.107886503398425
61_201102110.1056457065584852022-11-19610.10558547143913
61_201308270.1028605519497222025-06-04610.10278654318576599
3_201312230.281690140845069992025-09-3030.28166633805593899
16_201312120.2648375221801432025-09-19160.26490767967363399
103_201307090.1206694742431012025-04-161030.120675298973053
16_201101210.535905680600214042022-10-29160.53619302949061698
61_201204270.1043296817944712024-02-03610.10439503079653401
36_201105100.977039570102589022023-02-15360.97627648149956103
103_201306180.120666562088982025-03-261030.120659282318589
19_201304180.628575020428687962025-01-24190.632191174611202
85_201212130.266602682022980992024-09-20850.26706548445678902
98_201212171.462415911085112024-09-24981.46327187591454
103_201205020.1208035854504162024-02-081030.120799207557198
102_201306147.7790742901594698E-32025-03-221027.7787717319435304E-3
19_201107100.664761018413880022023-04-17190.66586762551604795
29_201104180.490484598783598012023-01-24290.49038838760298198
6_201310130.551998233605652032025-07-2160.552120141342756
100_2013010612024-10-141001
39_201101030.156872588083957992022-10-11390.15688243230523
100_2013012212024-10-301001
36_201201070.843241420018550962023-10-15360.84317032040472195
85_201103310.266638225255973032023-01-06850.26626194850493901
103_201301130.120666562088982024-10-211030.120653459134673
100_2013051712025-02-221001
3_201106011.00050025012505992023-03-0931.00040016006403
19_201103230.694251596778672992022-12-29190.69232899473830001
14_201209060.001380834023750352024-06-14140.00138083402375035
85_201304080.266631115851220012025-01-14850.26730820636193497
102_201112099.2662947793695199E-32023-09-161029.2665523791873195E-3
61_201307240.1025641025641032025-05-01610.102469515319193
103_201205290.1208079636609652024-03-061030.12080942313500501
16_201211020.375107843505007982024-08-10160.37425149700598798
6_201311090.545702592087311982025-08-1760.54543471146503797
16_201307020.391711387050022012025-04-09160.39033529802099998
102_201207300.00812090401903542024-05-071028.1260513078879604E-3
85_201306170.266645335039862992025-03-25850.26676625940351101
36_201204160.934841544358230972024-01-23360.93396843186700296
16_201103090.564047605617914012022-12-15160.56306306306306297
6_201402120.542711386084880012025-11-2060.54291763939410398
36_201211240.910580950646513012024-09-01360.90991810737033696
14_201301161.3368090368290899E-32024-10-24140.00133682708636264
16_201211080.350360871697849022024-08-16160.349406009783368
39_201106170.138484974380280012023-03-25390.138477303569945
3_201109041.0002000400082023-06-1231.0007004903432399
98_201102121.616553507921112022-11-20981.6175994823681701
98_201304071.42592328532725012025-01-13981.4253135689851799
85_201107300.266631115851220012023-05-07850.26678761038337401
100_2013073012025-05-071001
14_201204130.001418641143231832024-01-20140.00141870132081093
19_201101270.675128274372130972022-11-04190.676864762420468
16_201312010.25641683120082025-09-08160.25575447570332499
85_201208260.266631115851220012024-06-03850.26596452033298801
39_201103140.1488405322537432022-12-20390.14884717860173
85_201211100.266545832555908022024-08-18850.26624777017492501
6_201111250.533504054630814962023-09-0260.53361792956243304
98_201308311.570845114671692025-06-08981.5703517587939699
19_201401260.636618283677107042025-11-03190.63419583967529203
6_201104300.613083195389613982023-02-0560.61289531747977399
16_201306190.4022687960094942025-03-27160.40307952759079402
100_2011090512023-06-131001
102_201401298.0444051162416493E-32025-11-061028.0494558567840799E-3
98_201210311.47123731057822024-08-08981.4703720041170401
98_201307161.455180442374852025-04-23981.4545454545454499
98_201111081.45327713995058992023-08-16981.4515894904920901
19_201105080.679902094098450042023-02-13190.67934782608695599
19_201201110.649561545956478972023-10-19190.64918203064139202
61_201302250.1083693661475772024-12-03610.10840225910308
61_201205250.107709872686932024-03-02610.107747010020472
6_201208270.507897810960434962024-06-0460.50813008130081305
39_201105090.148942508191837992023-02-14390.148962476352207
100_2012040412024-01-111001
98_201303161.414427157001412024-12-22981.4140271493212699
103_201207200.1208079636609652024-04-271030.12080942313500501
102_201401038.3444592790387195E-32025-10-111028.3479422322397506E-3
103_201202280.120809423135005012023-12-061030.120800666819681
6_201310120.5510856387082552025-07-2060.55090348171000403
102_201203268.5059328881895106E-32024-01-021028.5067288224986003E-3
6_201312160.558940249287350982025-09-2360.55909650005591005
6_201303070.516822574810067992024-12-1360.51708981850147395
6_201112270.519129938223537042023-10-0460.51937259790173496
61_201205270.1072420560446982024-03-04610.10726161106939799
14_201211281.3435442697836901E-32024-09-05141.3433998764072099E-3
36_201205200.893894699204433982024-02-26360.89349535382416001
14_201112190.001438228102977132023-09-26141.4382489951313799E-3
16_201107280.553434058331950032023-05-05160.555277916597257
14_201401096.9979006298110595E-42025-10-17146.9979686996255602E-4
85_201109160.266616898179007022023-06-24850.26712969146520599
19_201108100.674172453313558022023-05-18190.67190754552173604
14_201207200.001397624039133472024-04-27140.00139781959712323
3_201303170.550994545154003032024-12-2330.55099454515400303
16_201104260.572082379862700052023-02-01160.57208237986270005
19_201205210.639018467633714952024-02-27190.64283877603496997
100_2011060712023-03-151001
100_2013111112025-08-191001
36_201104180.959232613908873042023-01-24360.95831336847148996
16_201312180.269876396610352012025-09-25160.26997840172786203
102_201208058.0240078314316402E-32024-05-131028.0297421649790802E-3
102_201206138.0567193038994494E-32024-03-211028.0516659299392293E-3
39_201105250.1456091559037232023-03-02390.14563036101766499
19_201101020.683060109289618022022-10-10190.681523887412254
14_201101141.5661707126076699E-32022-10-22140.00156604832292668
3_201304170.465137913391320992025-01-2330.465008137642409
98_201110121.469075951226682023-07-20981.46929180135175
39_201106220.136731568584555012023-03-30390.136739047202319
102_201101169.7589538401483406E-32022-10-241029.7582872254261908E-3
29_201104030.504999495000505012023-01-09290.50522912140655796
103_201305080.120670930372873012025-02-131030.120676755243405
36_201301150.8963786303334532024-10-23360.89629828807027001
3_201211301.000400160064032024-09-0731.00040016006403
100_2011101612023-07-241001
85_201304200.266645335039862992025-01-26850.26695141484249901
16_201101180.519777535214927982022-10-26160.51869910265055197
102_201301297.8480615288023907E-32024-11-061027.8459063983366707E-3
14_201206050.001406450177416662024-03-13141.4063313035284899E-3
14_201305111.0845986984815599E-32025-02-16140.0010845045982995

Generated 2025-11-05 05:31:11.724 UTC