[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 500  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201211230.3497114880223822024-08-30160.35015231625757198
103_201101120.1214034235765452022-10-191030.121396054628225
85_201201170.266602682022980992023-10-24850.266425107902169
16_201111120.540832882639263992023-08-19160.53966540744738301
103_201309160.1206752989730532025-06-231030.120669474243101
3_201304160.465137913391320992025-01-2130.46528941001302798
3_201104211.0001000100012023-01-2631.00040016006403
6_201301140.521648408972352982024-10-2160.52173005686857599
29_201101130.515649976795750982022-10-20290.51570316126037896
85_201105270.266616898179007022023-03-03850.26678049301035101
102_201205298.0469944475738305E-32024-03-051028.0506936075077605E-3
36_201305230.874584572328144022025-02-27360.87420229041000097
103_201109030.120767112699870012023-06-101030.12075398790045
19_201207280.659543595831684982024-05-04190.66348195329087001
102_201108289.2363394539476101E-32023-06-041029.2303801347450899E-3
16_201208260.391205695954932992024-06-02160.39001560062402502
36_201305160.880359186548111962025-02-20360.88043669660151402
36_201110240.869036238811157992023-07-31360.86979211968339598
6_201103060.6654688227856532022-12-1160.665601703940362
36_201108010.965623792970259022023-05-08360.96646370928771597
6_201105010.610910868104344032023-02-0560.61102285225467401
16_201203150.5063291139240512023-12-21160.50454086781029295
61_201209190.1090762333795092024-06-26610.108991825613079
14_201202161.4285512247755401E-32023-11-23141.4285512247755401E-3
100_2014021012025-11-171001
36_201203240.928936367858801962023-12-30360.92962721948498706
14_201301031.3440860215053799E-32024-10-10141.3439415116654101E-3
100_2012012012023-10-271001
6_201208040.518510836876491022024-05-1160.51845707175445899
19_201303080.621504039776259012024-12-13190.61777969975906599
14_201106021.4869888475836401E-32023-03-09141.4871438643641499E-3
6_201201130.522193211488251042023-10-2060.52202965128419299
102_201211198.2994439372561998E-32024-08-261028.3030272837476497E-3
98_201305011.42409569923099012025-02-05981.42247510668563
14_201305051.0695187165775399E-32025-02-09141.0694616404964101E-3
102_201210278.3941912196759793E-32024-08-031028.3929935290019894E-3
85_201202110.266602682022980992023-11-18850.26678049301035101
85_201312170.266616898179007022025-09-23850.26600696938259799
85_201208260.266631115851220012024-06-02850.26596452033298801
85_201106070.266616898179007022023-03-14850.26634705020641902
36_201110120.902119981957600012023-07-19360.90277150853119104
36_201201270.878580214373572032023-11-03360.87796312554872702
85_201101230.266631115851220012022-10-30850.26729391639046302
16_201110240.549752611324904052023-07-31160.55099454515400303
6_201312160.558940249287350982025-09-2260.55909650005591005
98_201401281.552072016141552025-11-04981.5518311607697099
61_201201190.1063196393637832023-10-26610.106269925611052
61_201311149.8039215686274495E-22025-08-21619.8077677520596304E-2
85_201212260.266602682022980992024-10-02850.26639671799243397
61_201102040.1073306858430832022-11-11610.107389469388632
36_201102121.00411687920473992022-11-19361.00441944556047
39_201104110.148546472764004012023-01-16390.14855750661080899
85_201401260.266602682022980992025-11-02850.26611315131193802
6_201105110.607791892056160022023-02-1560.60782883539995103
3_201301211.000900810729662024-10-2831.00030009002701
3_201108311.00070049034323992023-06-0731.0012014417300801
19_201205200.635081925568398042024-02-25190.63303158827625505
36_201105020.971722864639005042023-02-06360.97077953596738198
19_201308060.657073395098232042025-05-13190.65976116645774197
85_201207150.266616898179007022024-04-21850.26633286281194202
100_2012120312024-09-091001
14_201112140.001440382773079652023-09-20141.4403620263531501E-3
3_201106061.0010010010012023-03-1331.0015022533800699
3_201112271.00080064051240992023-10-0331.0015022533800699
36_201105270.958956655159187042023-03-03360.95960080606467701
100_2011032912023-01-031001
61_201208160.110706417651030992024-05-23610.110692937790569
14_201206040.001406450177416662024-03-11140.00140658846034827
6_201305110.527537455159316052025-02-1560.52731491246572404
103_201105230.1207685711870342023-02-271030.120778781583651
85_201202250.266602682022980992023-12-02850.26661689817900702
100_2011063012023-04-061001
103_201310280.1206752989730532025-08-041030.12066510606462801
36_201111180.878271561566836942023-08-25360.87819443224729998
103_201205140.1207962891379982024-02-191030.120786075781184
85_201105160.266631115851220012023-02-20850.265936228492408
85_201209260.266616898179007022024-07-03850.26670934016109199
16_201211050.350360871697849022024-08-12160.35050823694356797
3_201204261.0001000100012024-02-0130.99960015993602602
3_201402200.271739130434782982025-11-2730.27177605652942
102_201203258.5673725324896203E-32023-12-311028.5608375923500405E-3
61_201311239.7494394072340798E-22025-08-30619.7485840181713607E-2
6_201303020.515012617809135992024-12-0760.51495957567330997
61_201302010.1097706890306152024-11-08610.1098659635245
102_201402098.1499592502037501E-32025-11-161028.1496271545576805E-3
85_201203220.266631115851220012023-12-28850.26685880500627102
19_201309280.639386189258312032025-07-05190.63820282085646796
100_2012052112024-02-261001
98_201102271.64609053497941992022-12-04981.6458196181698499
14_201208200.001387443635102322024-05-27140.00138730889819927
61_201104290.1069633115841272023-02-03610.10700909577314099
14_201203210.001425516749821812023-12-27140.00142537451715438
16_201204180.4919807143559972024-01-24160.49115913555992102
3_201101251.000400160064032022-11-0131.0007004903432399
100_2011011112022-10-181001
16_201104100.562429696287964022023-01-15160.56025547649728302
36_201107270.953107129241327012023-05-03360.95247166396799698
61_201302220.1085010578853142024-11-29610.108389334489486
100_2012060612024-03-131001
19_201202130.666711114074271972023-11-20190.66755674232309703
14_201205171.4134275618374601E-32024-02-22140.00141344753989456
19_201107240.677002234107373042023-04-30190.67833401166734497
36_201112050.840972163821377962023-09-11360.84132592966515196
85_201402050.266652445202923032025-11-12850.26596452033298801
102_201106079.4593150131626405E-32023-03-141029.4545660826896305E-3
85_201108190.266616898179007022023-05-26850.26720106880427502
98_201201091.39918847068699992023-10-16981.39899272523783
14_201308157.2411296162201298E-42025-05-22147.2410247498225905E-4
6_201107270.587302519527808992023-05-0360.58702670971529203
29_201101230.518914431010325972022-10-30290.51907604464054002
19_201106250.669523299410819012023-04-01190.66786883056167801
3_201309030.280898876404494012025-06-1030.28091465812686101
19_201308140.658371189676740022025-05-21190.66120074054482902
16_201307260.367376928728876012025-05-02160.36737692872887601
98_201210101.44279324772762024-07-17981.4438348252959901
14_201302131.3003901170351099E-32024-11-20141.3005255814032099E-3
3_201212061.000400160064032024-09-1230.99960015993602602
19_201401130.638528829576655022025-10-20190.63869195886823804
3_201308080.264550264550264982025-05-1530.26462727248670198
100_2011021912022-11-261001
19_201208020.651211252930451012024-05-09190.65027962023670205
98_201209091.427959445951732024-06-16981.42775556824672
36_201304050.876193814071672962025-01-10360.87604029785370097
102_201303060.007547169811320762024-12-111027.5418250764175401E-3
19_201402180.629881582262534992025-11-25190.63279124216920801

Generated 2025-11-04 06:12:19.857 UTC