[ROOT] dt FactCurrencyRate ALL < SKIP 1375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110803 | 0.60584030049678905 | 2023-07-07 | 6 | 0.60602387734076701 |
| 6_20110804 | 0.601539942252166 | 2023-07-08 | 6 | 0.60139523694972297 |
| 6_20110805 | 0.60201071579074095 | 2023-07-09 | 6 | 0.60211946050096299 |
| 6_20110806 | 0.60240963855421703 | 2023-07-10 | 6 | 0.60222824450466705 |
| 6_20110807 | 0.59701492537313405 | 2023-07-11 | 6 | 0.59708621925006 |
| 6_20110808 | 0.59442430006538705 | 2023-07-12 | 6 | 0.594106463878327 |
| 6_20110809 | 0.59442430006538705 | 2023-07-13 | 6 | 0.59449497651744798 |
| 6_20110810 | 0.59350703305834196 | 2023-07-14 | 6 | 0.59343659130021997 |
| 6_20110811 | 0.59683676514473305 | 2023-07-15 | 6 | 0.59694364851958004 |
| 6_20110812 | 0.60132291040288599 | 2023-07-16 | 6 | 0.60117830948659401 |
| 6_20110813 | 0.60219197880284203 | 2023-07-17 | 6 | 0.60226451457480101 |
| 6_20110814 | 0.60190201035271496 | 2023-07-18 | 6 | 0.60172092183645198 |
| 6_20110815 | 0.59697928481881701 | 2023-07-19 | 6 | 0.59733588196642995 |
| 6_20110816 | 0.59697928481881701 | 2023-07-20 | 6 | 0.59690801647466096 |
| 6_20110817 | 0.59662311317940497 | 2023-07-21 | 6 | 0.59669431350319202 |
| 6_20110818 | 0.59873069093521702 | 2023-07-22 | 6 | 0.59840823409730104 |
| 6_20110819 | 0.59805035583996202 | 2023-07-23 | 6 | 0.59830082565513898 |
| 6_20110820 | 0.58937938350916497 | 2023-07-24 | 6 | 0.58934464875058901 |
| 6_20110821 | 0.59010976041543695 | 2023-07-25 | 6 | 0.59017941454202105 |
| 6_20110822 | 0.59150597421034001 | 2023-07-26 | 6 | 0.59140102903779102 |
| 6_20110823 | 0.59150597421034001 | 2023-07-27 | 6 | 0.59182103331952396 |
| 6_20110824 | 0.59080704241994597 | 2023-07-28 | 6 | 0.59059768485707498 |
| 6_20110825 | 0.59189109203906498 | 2023-07-29 | 6 | 0.59192612761927299 |
| 6_20110826 | 0.58737151248164499 | 2023-07-30 | 6 | 0.58726802912849396 |
| 6_20110827 | 0.58816609810610498 | 2023-07-31 | 6 | 0.58823529411764697 |
| 6_20110828 | 0.58370301190754104 | 2023-08-01 | 6 | 0.58346461287122897 |
| 6_20110829 | 0.58360081704114397 | 2023-08-02 | 6 | 0.58377116170461196 |
| 6_20110830 | 0.58332847226273099 | 2023-08-03 | 6 | 0.58309037900874605 |
| 6_20110831 | 0.58380524257107802 | 2023-08-04 | 6 | 0.58380524257107802 |
| 6_20110901 | 0.588650812338121 | 2023-08-05 | 6 | 0.58858151854031804 |
| 6_20110902 | 0.581496772692912 | 2023-08-06 | 6 | 0.58180125669071403 |
| 6_20110903 | 0.576202823393835 | 2023-08-07 | 6 | 0.57600368642359301 |
| 6_20110904 | 0.58278454455387796 | 2023-08-08 | 6 | 0.58281851031588805 |
| 6_20110905 | 0.58613211417853595 | 2023-08-09 | 6 | 0.585926056131716 |
| 6_20110906 | 0.58613211417853595 | 2023-08-10 | 6 | 0.58616647127784305 |
| 6_20110907 | 0.58585740230827799 | 2023-08-11 | 6 | 0.58554865909357101 |
| 6_20110908 | 0.58510327072728296 | 2023-08-12 | 6 | 0.58513750731421899 |
| 6_20110909 | 0.58479532163742698 | 2023-08-13 | 6 | 0.58445353594389204 |
| 6_20110910 | 0.591296121097446 | 2023-08-14 | 6 | 0.59133108627520503 |
| 6_20110911 | 0.58830450641251897 | 2023-08-15 | 6 | 0.58813150620478705 |
| 6_20110912 | 0.58778581085052595 | 2023-08-16 | 6 | 0.58785491740638396 |
| 6_20110913 | 0.58930991808592104 | 2023-08-17 | 6 | 0.58906691800188504 |
| 6_20110914 | 0.58892815076560701 | 2023-08-18 | 6 | 0.58892815076560701 |
| 6_20110915 | 0.57967654049040596 | 2023-08-19 | 6 | 0.57940784518222399 |
| 6_20110916 | 0.57826866362111795 | 2023-08-20 | 6 | 0.57863673185973796 |
| 6_20110917 | 0.58332847226273099 | 2023-08-21 | 6 | 0.58309037900874605 |
| 6_20110918 | 0.58578876457149598 | 2023-08-22 | 6 | 0.58585740230827799 |
| 6_20110919 | 0.585582947824559 | 2023-08-23 | 6 | 0.58534301100444897 |
| 6_20110920 | 0.58448769653398802 | 2023-08-24 | 6 | 0.58452186111760596 |
| 6_20110921 | 0.58582308142940798 | 2023-08-25 | 6 | 0.58554865909357101 |
| 6_20110922 | 0.58685446009389697 | 2023-08-26 | 6 | 0.58692334781077604 |
| 6_20110923 | 0.58271662490530896 | 2023-08-27 | 6 | 0.58268267101736404 |
| 6_20110924 | 0.57806809642175805 | 2023-08-28 | 6 | 0.57833555028627603 |
| 6_20110925 | 0.58173356602675996 | 2023-08-29 | 6 | 0.58146296080939597 |
| 6_20110926 | 0.57930714865021404 | 2023-08-30 | 6 | 0.57960934330261404 |
| 6_20110927 | 0.57977736549165104 | 2023-08-31 | 6 | 0.57947499565393801 |
| 6_20110928 | 0.57887120115774204 | 2023-09-01 | 6 | 0.57917294104019501 |
| 6_20110929 | 0.58176740938972604 | 2023-09-02 | 6 | 0.58166589111214495 |
| 6_20110930 | 0.58258083309059105 | 2023-09-03 | 6 | 0.582750582750583 |
| 6_20111001 | 0.59038847561695595 | 2023-09-04 | 6 | 0.59028392656868001 |
| 6_20111002 | 0.592592592592593 | 2023-09-05 | 6 | 0.59283851078966099 |
| 6_20111003 | 0.59000531004779 | 2023-09-06 | 6 | 0.58976173625855199 |
| 6_20111004 | 0.59000531004779 | 2023-09-07 | 6 | 0.59007493951731904 |
| 6_20111005 | 0.59070234508830999 | 2023-09-08 | 6 | 0.59059768485707498 |
| 6_20111006 | 0.58813150620478705 | 2023-09-09 | 6 | 0.58826989822930797 |
| 6_20111007 | 0.58061893978981605 | 2023-09-10 | 6 | 0.58055152394775 |
| 6_20111008 | 0.57100439673385495 | 2023-09-11 | 6 | 0.57129798903107898 |
| 6_20111009 | 0.572213321126116 | 2023-09-12 | 6 | 0.57201693170117796 |
| 6_20111010 | 0.57405281285878296 | 2023-09-13 | 6 | 0.57425060296313302 |
| 6_20111011 | 0.57300022920009197 | 2023-09-14 | 6 | 0.57296739815504505 |
| 6_20111012 | 0.57385515895787897 | 2023-09-15 | 6 | 0.57392102846648296 |
| 6_20111013 | 0.57129798903107898 | 2023-09-16 | 6 | 0.57103700319780704 |
| 6_20111014 | 0.56954094999430505 | 2023-09-17 | 6 | 0.56989798826010196 |
| 6_20111015 | 0.57557269483135698 | 2023-09-18 | 6 | 0.57527469366622597 |
| 6_20111016 | 0.57653502450273897 | 2023-09-19 | 6 | 0.57676779328642303 |
| 6_20111017 | 0.57600368642359301 | 2023-09-20 | 6 | 0.57587100489490395 |
| 6_20111018 | 0.57600368642359301 | 2023-09-21 | 6 | 0.57607005011809398 |
| 6_20111019 | 0.57683433317951105 | 2023-09-22 | 6 | 0.57666801222536201 |
| 6_20111020 | 0.57527469366622597 | 2023-09-23 | 6 | 0.57527469366622597 |
| 6_20111021 | 0.56853715390300796 | 2023-09-24 | 6 | 0.56824639163541302 |
| 6_20111022 | 0.56500367252387096 | 2023-09-25 | 6 | 0.56506752556930595 |
| 6_20111023 | 0.55903398926654702 | 2023-09-26 | 6 | 0.55884654073991302 |
| 6_20111024 | 0.55623539882078099 | 2023-09-27 | 6 | 0.556266340323747 |
| 6_20111025 | 0.55540127742293799 | 2023-09-28 | 6 | 0.55515461055904103 |
| 6_20111026 | 0.55540127742293799 | 2023-09-29 | 6 | 0.55552469307260699 |
| 6_20111027 | 0.56110425317023904 | 2023-09-30 | 6 | 0.56097834623583498 |
| 6_20111028 | 0.55769338017957704 | 2023-10-01 | 6 | 0.55775559149980503 |
| 6_20111029 | 0.55417013022998096 | 2023-10-02 | 6 | 0.55386319579064003 |
| 6_20111030 | 0.54881729872125595 | 2023-10-03 | 6 | 0.54893780534665404 |
| 6_20111031 | 0.54543471146503797 | 2023-10-04 | 6 | 0.54516709371422301 |
| 6_20111101 | 0.54498882772903201 | 2023-10-05 | 6 | 0.54507794614629901 |
| 6_20111102 | 0.54498882772903201 | 2023-10-06 | 6 | 0.544721647238261 |
| 6_20111103 | 0.54197604465882598 | 2023-10-07 | 6 | 0.54206418039895898 |
| 6_20111104 | 0.54338966472857697 | 2023-10-08 | 6 | 0.54315354950844597 |
| 6_20111105 | 0.53867700926524498 | 2023-10-09 | 6 | 0.53879310344827602 |
| 6_20111106 | 0.54330109746821698 | 2023-10-10 | 6 | 0.54330109746821698 |
| 6_20111107 | 0.54401044500054396 | 2023-10-11 | 6 | 0.54409924370205098 |
| 6_20111108 | 0.54401044500054396 | 2023-10-12 | 6 | 0.54374422271763401 |
| 6_20111109 | 0.54806532938726304 | 2023-10-13 | 6 | 0.548335800844437 |
| 6_20111110 | 0.54923930356456296 | 2023-10-14 | 6 | 0.549178977428744 |
| 6_20111111 | 0.54884742041712398 | 2023-10-15 | 6 | 0.549028220050511 |
| 6_20111112 | 0.55120714364458201 | 2023-10-16 | 6 | 0.55105527084366601 |
| 6_20111113 | 0.54501853063004102 | 2023-10-17 | 6 | 0.545196816050594 |
| 6_20111114 | 0.54501853063004102 | 2023-10-18 | 6 | 0.54484036177399997 |
| 6_20111115 | 0.54501853063004102 | 2023-10-19 | 6 | 0.54501853063004102 |
| 6_20111116 | 0.54404004134704298 | 2023-10-20 | 6 | 0.54392167527876001 |
| 6_20111117 | 0.54650781506175505 | 2023-10-21 | 6 | 0.54662730950038296 |
| 6_20111118 | 0.54543471146503797 | 2023-10-22 | 6 | 0.54513737461840395 |
| 6_20111119 | 0.53789468022161302 | 2023-10-23 | 6 | 0.53818416662181801 |
| 6_20111120 | 0.53410244084815495 | 2023-10-24 | 6 | 0.53384582532564595 |
| 6_20111121 | 0.53330489040584494 | 2023-10-25 | 6 | 0.53356098602070201 |
| 6_20111122 | 0.53398835905377295 | 2023-10-26 | 6 | 0.53393133643013502 |
| 6_20111123 | 0.53390282968499703 | 2023-10-27 | 6 | 0.53401687493324801 |
| 6_20111124 | 0.53547523427041499 | 2023-10-28 | 6 | 0.53538922796873301 |
| 6_20111125 | 0.53350405463081496 | 2023-10-29 | 6 | 0.53361792956243304 |
| 6_20111126 | 0.53450211128334002 | 2023-10-30 | 6 | 0.53424511165722799 |
| 6_20111127 | 0.53214133673903796 | 2023-10-31 | 6 | 0.53216965568623298 |
| 6_20111128 | 0.52700922266139705 | 2023-11-01 | 6 | 0.52678712532265703 |
| 6_20111129 | 0.52700922266139705 | 2023-11-02 | 6 | 0.52717591860403801 |
| 6_20111130 | 0.53188660177650104 | 2023-11-03 | 6 | 0.53171691391503195 |
| 6_20111201 | 0.52317672909908997 | 2023-11-04 | 6 | 0.523231477605693 |
| 6_20111202 | 0.52056220718375801 | 2023-11-05 | 6 | 0.52042674993494697 |
| 6_20111203 | 0.52105043768236803 | 2023-11-06 | 6 | 0.52134925186382397 |
| 6_20111204 | 0.52192066805845505 | 2023-11-07 | 6 | 0.52170283806343898 |
| 6_20111205 | 0.52854122621564503 | 2023-11-08 | 6 | 0.52876480541455195 |
Generated 2026-01-01 22:17:00.604 UTC