[ROOT] dt FactCurrencyRate ALL < SKIP 187 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110704 | 1.0005002501250599 | 2023-06-07 | 3 | 1.0014019627478501 |
| 3_20110705 | 1.0005002501250599 | 2023-06-08 | 3 | 1.000200040008 |
| 3_20110706 | 1.0005002501250599 | 2023-06-09 | 3 | 1.0015022533800699 |
| 3_20110707 | 1.000200040008 | 2023-06-10 | 3 | 0.99960015993602602 |
| 3_20110708 | 1.000200040008 | 2023-06-11 | 3 | 1.00090081072966 |
| 3_20110709 | 1.000200040008 | 2023-06-12 | 3 | 0.999400359784129 |
| 3_20110710 | 1.000200040008 | 2023-06-13 | 3 | 1.00110121133247 |
| 3_20110711 | 1.0008006405124099 | 2023-06-14 | 3 | 0.99980003999200195 |
| 3_20110712 | 1.0008006405124099 | 2023-06-15 | 3 | 1.001001001001 |
| 3_20110713 | 1.0008006405124099 | 2023-06-16 | 3 | 1.0007004903432399 |
| 3_20110714 | 1.000100010001 | 2023-06-17 | 3 | 1.00030009002701 |
| 3_20110715 | 1.000100010001 | 2023-06-18 | 3 | 0.99930048965724005 |
| 3_20110716 | 1.000100010001 | 2023-06-19 | 3 | 1.00030009002701 |
| 3_20110717 | 1.000200040008 | 2023-06-20 | 3 | 0.99970008997300797 |
| 3_20110718 | 1.0005002501250599 | 2023-06-21 | 3 | 1.00110121133247 |
| 3_20110719 | 1.0005002501250599 | 2023-06-22 | 3 | 0.99980003999200195 |
| 3_20110720 | 1.0005002501250599 | 2023-06-23 | 3 | 1.0008006405124099 |
| 3_20110721 | 1.000200040008 | 2023-06-24 | 3 | 0.999400359784129 |
| 3_20110722 | 1.000200040008 | 2023-06-25 | 3 | 1.00110121133247 |
| 3_20110723 | 1.000200040008 | 2023-06-26 | 3 | 1.000200040008 |
| 3_20110724 | 1.000200040008 | 2023-06-27 | 3 | 1.0012014417300801 |
| 3_20110725 | 1.000200040008 | 2023-06-28 | 3 | 1 |
| 3_20110726 | 1.000200040008 | 2023-06-29 | 3 | 1.000200040008 |
| 3_20110727 | 1.000200040008 | 2023-06-30 | 3 | 0.999400359784129 |
| 3_20110728 | 1.000200040008 | 2023-07-01 | 3 | 1.00090081072966 |
| 3_20110729 | 1.000200040008 | 2023-07-02 | 3 | 0.99960015993602602 |
| 3_20110730 | 1.000200040008 | 2023-07-03 | 3 | 1.0007004903432399 |
| 3_20110731 | 1.000200040008 | 2023-07-04 | 3 | 0.99960015993602602 |
| 3_20110801 | 1.00090081072966 | 2023-07-05 | 3 | 1.0013016921998601 |
| 3_20110802 | 1.00090081072966 | 2023-07-06 | 3 | 1.000200040008 |
| 3_20110803 | 1.00090081072966 | 2023-07-07 | 3 | 1.00110121133247 |
| 3_20110804 | 1.00090081072966 | 2023-07-08 | 3 | 1.00030009002701 |
| 3_20110805 | 1.000200040008 | 2023-07-09 | 3 | 1.0005002501250599 |
| 3_20110806 | 1.000200040008 | 2023-07-10 | 3 | 0.999400359784129 |
| 3_20110807 | 1.000200040008 | 2023-07-11 | 3 | 1.00030009002701 |
| 3_20110808 | 1.0005002501250599 | 2023-07-12 | 3 | 1.000200040008 |
| 3_20110809 | 1.0005002501250599 | 2023-07-13 | 3 | 1.0012014417300801 |
| 3_20110810 | 1.0005002501250599 | 2023-07-14 | 3 | 0.99960015993602602 |
| 3_20110811 | 1.000200040008 | 2023-07-15 | 3 | 1.0007004903432399 |
| 3_20110812 | 1.000200040008 | 2023-07-16 | 3 | 0.99960015993602602 |
| 3_20110813 | 1.000200040008 | 2023-07-17 | 3 | 1.0007004903432399 |
| 3_20110814 | 1.000200040008 | 2023-07-18 | 3 | 0.99990000999899997 |
| 3_20110815 | 1.0005002501250599 | 2023-07-19 | 3 | 1.0008006405124099 |
| 3_20110816 | 1.0005002501250599 | 2023-07-20 | 3 | 0.99990000999899997 |
| 3_20110817 | 1.00040016006403 | 2023-07-21 | 3 | 1.00090081072966 |
| 3_20110818 | 1.00040016006403 | 2023-07-22 | 3 | 0.99970008997300797 |
| 3_20110819 | 1.000200040008 | 2023-07-23 | 3 | 1.000200040008 |
| 3_20110820 | 1.000200040008 | 2023-07-24 | 3 | 0.999400359784129 |
| 3_20110821 | 1.000200040008 | 2023-07-25 | 3 | 1.001001001001 |
| 3_20110822 | 1.0005002501250599 | 2023-07-26 | 3 | 1.00040016006403 |
| 3_20110823 | 1.0005002501250599 | 2023-07-27 | 3 | 1.0005002501250599 |
| 3_20110824 | 1.0005002501250599 | 2023-07-28 | 3 | 1.000200040008 |
| 3_20110825 | 1.000200040008 | 2023-07-29 | 3 | 1.001001001001 |
| 3_20110826 | 1.000200040008 | 2023-07-30 | 3 | 0.99960015993602602 |
| 3_20110827 | 1.000200040008 | 2023-07-31 | 3 | 1.00110121133247 |
| 3_20110828 | 1.000200040008 | 2023-08-01 | 3 | 1.000100010001 |
| 3_20110829 | 1.0007004903432399 | 2023-08-02 | 3 | 1.0013016921998601 |
| 3_20110830 | 1.0007004903432399 | 2023-08-03 | 3 | 1.00040016006403 |
| 3_20110831 | 1.0007004903432399 | 2023-08-04 | 3 | 1.0012014417300801 |
| 3_20110901 | 1.000200040008 | 2023-08-05 | 3 | 1 |
| 3_20110902 | 1.000200040008 | 2023-08-06 | 3 | 1.0012014417300801 |
| 3_20110903 | 1.000200040008 | 2023-08-07 | 3 | 1 |
| 3_20110904 | 1.000200040008 | 2023-08-08 | 3 | 1.0007004903432399 |
| 3_20110905 | 1.0007004903432399 | 2023-08-09 | 3 | 0.99980003999200195 |
| 3_20110906 | 1.0007004903432399 | 2023-08-10 | 3 | 1.0015022533800699 |
| 3_20110907 | 1.0007004903432399 | 2023-08-11 | 3 | 0.99990000999899997 |
| 3_20110908 | 1.000200040008 | 2023-08-12 | 3 | 1.00110121133247 |
| 3_20110909 | 1.000200040008 | 2023-08-13 | 3 | 0.99970008997300797 |
| 3_20110910 | 1.000200040008 | 2023-08-14 | 3 | 1.00030009002701 |
| 3_20110911 | 1.000200040008 | 2023-08-15 | 3 | 0.99950024987506203 |
| 3_20110912 | 1.0005002501250599 | 2023-08-16 | 3 | 1.00090081072966 |
| 3_20110913 | 1.0005002501250599 | 2023-08-17 | 3 | 1 |
| 3_20110914 | 1.0005002501250599 | 2023-08-18 | 3 | 1.001001001001 |
| 3_20110915 | 1.000200040008 | 2023-08-19 | 3 | 0.99960015993602602 |
| 3_20110916 | 1.000200040008 | 2023-08-20 | 3 | 1.001001001001 |
| 3_20110917 | 1.000200040008 | 2023-08-21 | 3 | 0.99950024987506203 |
| 3_20110918 | 1.000200040008 | 2023-08-22 | 3 | 1.0008006405124099 |
| 3_20110919 | 1.0005002501250599 | 2023-08-23 | 3 | 0.99970008997300797 |
| 3_20110920 | 1.0005002501250599 | 2023-08-24 | 3 | 1.0005002501250599 |
| 3_20110921 | 1.0005002501250599 | 2023-08-25 | 3 | 0.99990000999899997 |
| 3_20110922 | 1.000200040008 | 2023-08-26 | 3 | 1.001001001001 |
| 3_20110923 | 1.000100010001 | 2023-08-27 | 3 | 0.99980003999200195 |
| 3_20110924 | 1.000200040008 | 2023-08-28 | 3 | 1.00110121133247 |
| 3_20110925 | 1.000200040008 | 2023-08-29 | 3 | 0.99990000999899997 |
| 3_20110926 | 1.0005002501250599 | 2023-08-30 | 3 | 1.001001001001 |
| 3_20110927 | 1.0005002501250599 | 2023-08-31 | 3 | 0.99970008997300797 |
| 3_20110928 | 1.0005002501250599 | 2023-09-01 | 3 | 1.00110121133247 |
| 3_20110929 | 1.000200040008 | 2023-09-02 | 3 | 0.99960015993602602 |
| 3_20110930 | 1.000200040008 | 2023-09-03 | 3 | 1.00030009002701 |
| 3_20111001 | 1.000200040008 | 2023-09-04 | 3 | 0.999400359784129 |
| 3_20111002 | 1.000200040008 | 2023-09-05 | 3 | 1.000200040008 |
| 3_20111003 | 1.0008006405124099 | 2023-09-06 | 3 | 1 |
| 3_20111004 | 1.0008006405124099 | 2023-09-07 | 3 | 1.00090081072966 |
| 3_20111005 | 1.0008006405124099 | 2023-09-08 | 3 | 1 |
| 3_20111006 | 1.0008006405124099 | 2023-09-09 | 3 | 1.0013016921998601 |
| 3_20111007 | 1.000200040008 | 2023-09-10 | 3 | 1.000200040008 |
| 3_20111008 | 1.000200040008 | 2023-09-11 | 3 | 1.0008006405124099 |
| 3_20111009 | 1.000200040008 | 2023-09-12 | 3 | 0.99990000999899997 |
| 3_20111010 | 1.0007004903432399 | 2023-09-13 | 3 | 1.001001001001 |
| 3_20111011 | 1.0007004903432399 | 2023-09-14 | 3 | 1.00030009002701 |
| 3_20111012 | 1.0007004903432399 | 2023-09-15 | 3 | 1.00090081072966 |
| 3_20111013 | 1.000200040008 | 2023-09-16 | 3 | 1 |
| 3_20111014 | 1.000200040008 | 2023-09-17 | 3 | 1.0007004903432399 |
| 3_20111015 | 1.000200040008 | 2023-09-18 | 3 | 0.99990000999899997 |
| 3_20111016 | 1.000200040008 | 2023-09-19 | 3 | 1.0005002501250599 |
| 3_20111017 | 1.00090081072966 | 2023-09-20 | 3 | 1.00090081072966 |
| 3_20111018 | 1.00090081072966 | 2023-09-21 | 3 | 1.0012014417300801 |
| 3_20111019 | 1.00090081072966 | 2023-09-22 | 3 | 1.0007004903432399 |
| 3_20111020 | 1.000200040008 | 2023-09-23 | 3 | 1.000200040008 |
| 3_20111021 | 1.000200040008 | 2023-09-24 | 3 | 0.99960015993602602 |
| 3_20111022 | 1.000200040008 | 2023-09-25 | 3 | 1.0008006405124099 |
| 3_20111023 | 1.000200040008 | 2023-09-26 | 3 | 0.99980003999200195 |
| 3_20111024 | 1.0007004903432399 | 2023-09-27 | 3 | 1.0008006405124099 |
| 3_20111025 | 1.0007004903432399 | 2023-09-28 | 3 | 1.00040016006403 |
| 3_20111026 | 1.0007004903432399 | 2023-09-29 | 3 | 1.0007004903432399 |
| 3_20111027 | 1.000200040008 | 2023-09-30 | 3 | 0.99960015993602602 |
| 3_20111028 | 1.000200040008 | 2023-10-01 | 3 | 1.00030009002701 |
| 3_20111029 | 1.000200040008 | 2023-10-02 | 3 | 0.99930048965724005 |
| 3_20111030 | 1.000200040008 | 2023-10-03 | 3 | 1.001001001001 |
| 3_20111031 | 1.0007004903432399 | 2023-10-04 | 3 | 1.0007004903432399 |
| 3_20111101 | 1.0007004903432399 | 2023-10-05 | 3 | 1.0008006405124099 |
| 3_20111102 | 1.0007004903432399 | 2023-10-06 | 3 | 1.00040016006403 |
| 3_20111103 | 1.000200040008 | 2023-10-07 | 3 | 1.0008006405124099 |
| 3_20111104 | 1.000200040008 | 2023-10-08 | 3 | 0.99980003999200195 |
Generated 2026-01-01 04:52:46.749 UTC