[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 2000  >   <  TAKE 500  >   

500 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201304190.520264294261485022025-01-2160.52023722817604801
6_201304200.522356874216465042025-01-2260.52262987352357104
6_201304210.524989500209996022025-01-2360.52487927776611398
6_201304220.523067266450465972025-01-2460.52325885615613998
6_201304230.522793810121288012025-01-2560.52260256075254796
6_201304240.522903158335075952025-01-2660.52301255230125498
6_201304250.521566786627028052025-01-2760.52145799655837699
6_201304260.520399666944213022025-01-2860.52053511009317599
6_201304270.519534497090606952025-01-2960.51950750688347402
6_201304280.523999161601340972025-01-3060.52424639580602905
6_201304290.525320445471737952025-01-3160.52521008403361302
6_201304300.5258176464402152025-02-0160.525900604785696
6_201305010.525734714263182972025-02-0260.52551368963161504
6_201305020.525072197427145952025-02-0360.52534804307853999
6_201305030.523532799329877952025-02-0460.52331362185357699
6_201305040.530025971272591992025-02-0560.53027892671545196
6_201305050.530138366113556032025-02-0660.53005406551468204
6_201305060.530419561873441972025-02-0760.53064473335102202
6_201305070.530335171828596022025-02-0860.53008216273522402
6_201305080.5299136240792752025-02-0960.53013836611355603
6_201305090.529969791721871972025-02-1060.52994170641229499
6_201305100.527092557453089032025-02-1160.52737053053475402
6_201305110.527537455159316052025-02-1260.52731491246572404
6_201305120.534102440848154952025-02-1360.53418803418803396
6_201305130.533390228291018012025-02-1460.53324801365114904
6_201305140.533390228291018012025-02-1560.53367488525990003
6_201305150.533390228291018012025-02-1660.53324801365114904
6_201305160.5335894562723442025-02-1760.53367488525990003
6_201305170.534759358288769972025-02-1860.53453068206114995
6_201305180.5322546306152862025-02-1960.53239631581749502
6_201305190.530475836825633042025-02-2060.53041956187344197
6_201305200.530250808632482972025-02-2160.53047583682563304
6_201305210.530194581411377992025-02-2260.53005406551468204
6_201305220.529240539825351022025-02-2360.52943667937314698
6_201305230.528206211705052025-02-2460.52820621170505
6_201305240.528150417238830052025-02-2560.52817831299846796
6_201305250.531208499335989022025-02-2660.53118028258790995
6_201305260.534587832780926032025-02-2760.53458783278092603
6_201305270.534245111657227992025-02-2860.53395984621956405
6_201305280.534102440848154952025-03-0160.53427365496607404
6_201305290.533504054630814962025-03-0260.53324801365114904
6_201305300.531039243800117022025-03-0360.53115206883730803
6_201305310.533333333333332992025-03-0460.53310587482674099
6_201306010.537721137817927962025-03-0560.53780789501989901
6_201306020.539054498409789032025-03-0660.539025442000862
6_201306030.540160967968455032025-03-0760.54024851431658605
6_201306040.539985960365030992025-03-0860.53995680345572405
6_201306050.5392870625033712025-03-0960.53949072075960303
6_201306060.540598983673911022025-03-1060.54051132371223198
6_201306070.538155203960821952025-03-1160.53832902670112004
6_201306080.543360139100195982025-03-1260.54321255907436605
6_201306090.543212559074366052025-03-1360.54327158146357402
6_201306100.543744222717634012025-03-1460.54347826086956497
6_201306110.543625985322098052025-03-1560.54386251155707799
6_201306120.543803360704768982025-03-1660.54374422271763401
6_201306130.538793103448276022025-03-1760.53893829156561601
6_201306140.538155203960821952025-03-1860.53798149343662605
6_201306150.539898499082173022025-03-1960.53998596036503099
6_201306160.535762121618001962025-03-2060.53573341905067995
6_201306170.539374325782092992025-03-2160.539519827353655
6_201306180.5395198273536552025-03-2260.539287062503371
6_201306190.539403419817682032025-03-2360.53949072075960303
6_201306200.539461617305929012025-03-2460.53917075537822801
6_201306210.539403419817682032025-03-2560.53963628514381301
6_201306220.539548937088593972025-03-2660.53931614712544496
6_201306230.543892091808985012025-03-2760.54404004134704298
6_201306240.544691976687183052025-03-2860.54442508710801396
6_201306250.544602984424354952025-03-2960.54475132102195301
6_201306260.5443954488540482025-03-3060.54424730597583504
6_201306270.547315417875322012025-03-3160.54755516618299305
6_201306280.547405298883293032025-04-0160.54731541787532201
6_201306290.549088513068306972025-04-0260.54923930356456296
6_201306300.548486178148311022025-04-0360.54845609608950796
6_201307010.552364118426866952025-04-0460.55242514639266405
6_201307020.552394630724189042025-04-0560.55224210293792797
6_201307030.552211607487989032025-04-0660.55224210293792797
6_201307040.555895269331257992025-04-0760.55580257892396601
6_201307050.556483027267667962025-04-0860.55657594478766603
6_201307060.558815311539536012025-04-0960.55859680482627605
6_201307070.556297285269248042025-04-1060.55660692419013702
6_201307080.556544968833482032025-04-1160.55635918549015295
6_201307090.555833472291700992025-04-1260.55586436909394099
6_201307100.556204460759775032025-04-1360.55614259496134799
6_201307110.557072029413402952025-04-1460.55722723726735801
6_201307120.5613562366677892025-04-1560.56116722783389505
6_201307130.562872903298434982025-04-1660.56293627561360005
6_201307140.563888575617457982025-04-1760.56388857561745798
6_201307150.566957704955210032025-04-1860.567054153671676
6_201307160.567504681913626022025-04-1960.56737588652482296
6_201307170.566443865412938012025-04-2060.56647595309579102
6_201307180.571004396733854952025-04-2160.57071110603812403
6_201307190.571951498512926042025-04-2260.57201693170117796
6_201307200.573394495412844042025-04-2360.57339449541284404
6_201307210.5758378440631122025-04-2460.57603686635944695
6_201307220.571395920233130022025-04-2560.57129798903107898
6_201307230.571493885015429972025-04-2660.57162455699096804
6_201307240.571134844936890042025-04-2760.57106961338587203
6_201307250.570385580652520982025-04-2860.57061340941512095
6_201307260.570353048537044052025-04-2960.57009292514679899
6_201307270.569995440036479952025-04-3060.57006042640519905
6_201307280.566572237960339952025-05-0160.56647595309579102
6_201307290.560098577349613992025-05-0260.56012995014843403
6_201307300.560098577349613992025-05-0360.56003584229390702
6_201307310.560978346235834982025-05-0460.56100981767180902
6_201308010.558565603530134962025-05-0560.558316118586344
6_201308020.565930956423316032025-05-0660.56609114067364896
6_201308030.565099457504520952025-05-0760.56481219994351906
6_201308040.571820677035681962025-05-0860.57211510956004397
6_201308050.574712643678160992025-05-0960.57461357237257904
6_201308060.573986913098381012025-05-1060.57418465778594396
6_201308070.574283581232412972025-05-1160.57405281285878296
6_201308080.570092925146798992025-05-1260.57025547445255498
6_201308090.5714612263557922025-05-1360.57136327276882604
6_201308100.559691050540102042025-05-1460.55972237770066002
6_201308110.564079422382671952025-05-1560.56376141616867703
6_201308120.563507269243773032025-05-1660.56360254748351502
6_201308130.563507269243773032025-05-1760.56322162771050399
6_201308140.564143066681710992025-05-1860.56430224027989395
6_201308150.561987186692142982025-05-1960.56173463655768996
6_201308160.563697857948139982025-05-2060.56385678037778397
6_201308170.560035842293907022025-05-2160.55978504254366301
6_201308180.555833472291700992025-05-2260.55598799065940196
6_201308190.557134102178393992025-05-2360.55713410217839399
6_201308200.556699883093024982025-05-2460.55697894619583399
6_201308210.557506829458661042025-05-2560.55747574980488301
6_201308220.564716512310819982025-05-2660.56474840458575704
6_201308230.567086310536463972025-05-2760.56689342403628096
6_201308240.565195274967500992025-05-2860.56548292241574305
6_201308250.557103064066851952025-05-2960.55691690799732696
6_201308260.559033989266547022025-05-3060.55915902482666102
6_201308270.559033989266547022025-05-3160.55900273911342202
6_201308280.558596804826276052025-06-0160.55875286360842602
6_201308290.559973121290177962025-06-0260.55981638022728497
6_201308300.556947925368977972025-06-0360.55719618877806898
6_201308310.5510856387082552025-06-0460.55090348171000403
6_201309010.553801849698178032025-06-0560.55395524041657396
6_201309020.556606924190137022025-06-0660.55654496883348203
6_201309030.556421099488093042025-06-0760.55660692419013702
6_201309040.556297285269248042025-06-0860.55620446075977503
6_201309050.547585149490745992025-06-0960.54767511911933797
6_201309060.538097287989668052025-06-1060.53795255258486196
6_201309070.544514021236046972025-06-1160.54457332679845305
6_201309080.541477149664283952025-06-1260.5413598960589
6_201309090.535417893666006012025-06-1360.53556126820908301
6_201309100.534988230258934052025-06-1460.534930993901787
6_201309110.534988230258934052025-06-1560.53501685303087099
6_201309120.540569760527595982025-06-1660.54045289952980602
6_201309130.543448725612738052025-06-1760.54362598532209805
6_201309140.543035568829758012025-06-1860.54271138608488001
6_201309150.539316147125444962025-06-1960.53937432578209299
6_201309160.539083557951482992025-06-2060.53905449840978903
6_201309170.539403419817682032025-06-2160.53954893708859397
6_201309180.539054498409789032025-06-2260.53888020692999905
6_201309190.527565286204167982025-06-2360.52776018577158501
6_201309200.529969791721871972025-06-2460.52988554472233995
6_201309210.536164280735616952025-06-2560.53627929425644905
6_201309220.533788833137611052025-06-2660.533589456272344
6_201309230.535532587157928952025-06-2760.53573341905067995
6_201309240.534502111283340022025-06-2860.53435930319546898
6_201309250.534816557920632982025-06-2960.53507410776392506
6_201309260.539607165983164052025-06-3060.53937432578209299
6_201309270.537230041903942972025-07-0160.53748992206396096
6_201309280.537721137817927962025-07-0260.53757660466616497
6_201309290.542093565349379032025-07-0360.54224053790261395
6_201309300.545613269314709992025-07-0460.54558350155491298
6_201310010.545107658762606032025-07-0560.545345476359274
6_201310020.545821734621472992025-07-0660.54552397577873502
6_201310030.540891389009086952025-07-0760.54115482439525997
6_201310040.546239143497022962025-07-0860.546149645002731
6_201310050.5443954488540482025-07-0960.54463264528075805
6_201310060.5413892046992582025-07-1060.54127198917455999
6_201310070.543153549508445972025-07-1160.54336013910019598
6_201310080.542888165038001972025-07-1260.54271138608488001
6_201310090.544602984424354952025-07-1360.544899738448126
6_201310100.5443954488540482025-07-1460.54418807139747505
6_201310110.553464688952844952025-07-1560.55367919827252099
6_201310120.5510856387082552025-07-1660.55090348171000403
6_201310130.551998233605652032025-07-1760.552120141342756
6_201310140.550418317921619992025-07-1860.55011552426009502
6_201310150.550206327372764982025-07-1960.55026687943652697
6_201310160.549873529088312025-07-2060.54969217238346502
6_201310170.5510856387082552025-07-2160.55114638447971798
6_201310180.547465235957516952025-07-2260.54719562243502096
6_201310190.545256270447112025-07-2360.54546446299023599
6_201310200.542711386084880012025-07-2460.54253472222222199
6_201310210.547435265779821052025-07-2560.54755516618299305
6_201310220.547405298883293032025-07-2660.54722556637846098
6_201310230.547135744378180022025-07-2760.54719562243502096
6_201310240.548095368594134992025-07-2860.54791518272971296
6_201310250.548456096089507962025-07-2960.54857644412748896
6_201310260.547915182729712962025-07-3060.54785514709910699
6_201310270.552028705492686012025-07-3160.55221160748798903
6_201310280.549873529088312025-08-0160.54975261132490405
6_201310290.5499037668408032025-08-0260.549903766840803
6_201310300.5501457886339882025-08-0360.54987352908831
6_201310310.547735115298242042025-08-0460.54800526085050405
6_201311010.547345374931581972025-08-0560.54734537493158197
6_201311020.548666739822232022025-08-0660.54872695346795397
6_201311030.549480740700038052025-08-0760.54920913884007005
6_201311040.545613269314709992025-08-0860.54564304032302102
6_201311050.545702592087311982025-08-0960.54543471146503797
6_201311060.545791944110905042025-08-1060.54594092919146198
6_201311070.543537341015328022025-08-1160.54344872561273805
6_201311080.543596434007392992025-08-1260.54380336070476898
6_201311090.545702592087311982025-08-1360.54543471146503797
6_201311100.544040041347042982025-08-1460.54406964091403698
6_201311110.543625985322098052025-08-1560.54330109746821698
6_201311120.543389664728576972025-08-1660.54368509759147499
6_201311130.543212559074366052025-08-1760.54321255907436605
6_201311140.542711386084880012025-08-1860.54291763939410398
6_201311150.544099243702050982025-08-1960.54406964091403698
6_201311160.543301097468216982025-08-2060.54359643400739299
6_201311170.5461496450027312025-08-2160.54608999563128002
6_201311180.546209307406598012025-08-2260.54623914349702296
6_201311190.546507815061755052025-08-2360.54650781506175505
6_201311200.546627309500382962025-08-2460.54689636313918499
6_201311210.549541133153817032025-08-2560.54942036151859797
6_201311220.546119818688220022025-08-2660.54632867132867102
6_201311230.548696844993140982025-08-2760.54863663795468298
6_201311240.548005260850504052025-08-2860.54800526085050405
6_201311250.549390176903637012025-08-2960.54920913884007005
6_201311260.548305735277990982025-08-3060.54836586970826895
6_201311270.547135744378180022025-08-3160.54695618880927599
6_201311280.546597430992074032025-09-0160.54665719127535095
6_201311290.546268982847153972025-09-0260.54617947457534499
6_201311300.548907673729278962025-09-0360.54911866454340796
6_201312010.550721445093071972025-09-0460.55053952873816303
6_201312020.5499037668408032025-09-0560.550145788633988
6_201312030.5499037668408032025-09-0660.54975261132490405
6_201312040.550448615621731972025-09-0760.550630471890314
6_201312050.5542929992794192025-09-0860.55426227690943397
6_201312060.553189135365381952025-09-0960.55321973888028297
6_201312070.552791597567717012025-09-1060.55273048861375196
6_201312080.5540166204986152025-09-1160.55404731564075604
6_201312090.555586421467858972025-09-1260.55546297839249004
6_201312100.555586421467858972025-09-1360.55580257892396601
6_201312110.555709919422062052025-09-1460.55564816358281899
6_201312120.558909009613234972025-09-1560.55906524291384796
6_201312130.556916907997326962025-09-1660.55666889334224001
6_201312140.553036168565424042025-09-1760.55334218680832203
6_201312150.554692700244065032025-09-1860.55441592282530405
6_201312160.558940249287350982025-09-1960.55909650005591005
6_201312170.557724484104851982025-09-2060.55769338017957704
6_201312180.559190292456522962025-09-2160.55950316119286103
6_201312190.561293219577908012025-09-2260.56129321957790801
6_201312200.561104253170239042025-09-2360.56129321957790801
6_201312210.5634437683119222025-09-2460.56322162771050399
6_201312220.566315551025030952025-09-2560.56647595309579102
6_201312230.564493367202934972025-09-2660.56446150372544601
6_201312240.563888575617457982025-09-2760.563952176855403
6_201312250.563888575617457982025-09-2860.56360254748351502
6_201312260.561198720466916992025-09-2960.56138775051928402
6_201312270.560224089635854022025-09-3060.56012995014843403
6_201312280.559503161192861032025-10-0160.55959709009513103
6_201312290.563094768849596972025-10-0260.56296796712267105
6_201312300.559503161192861032025-10-0360.55959709009513103
6_201312310.560224089635854022025-10-0460.56012995014843403
6_201401010.561198720466916992025-10-0560.56138775051928402
6_201401020.563888575617457982025-10-0660.56360254748351502
6_201401030.563888575617457982025-10-0760.563952176855403
6_201401040.564493367202934972025-10-0860.56446150372544601
6_201401050.566315551025030952025-10-0960.56647595309579102
6_201401060.5634437683119222025-10-1060.56322162771050399
6_201401070.561104253170239042025-10-1160.56129321957790801
6_201401080.561293219577908012025-10-1260.56129321957790801
6_201401090.559190292456522962025-10-1360.55950316119286103
6_201401100.557724484104851982025-10-1460.55769338017957704
6_201401110.558940249287350982025-10-1560.55909650005591005
6_201401120.554692700244065032025-10-1660.55441592282530405
6_201401130.553036168565424042025-10-1760.55334218680832203
6_201401140.556916907997326962025-10-1860.55666889334224001
6_201401150.558909009613234972025-10-1960.55906524291384796
6_201401160.555709919422062052025-10-2060.55564816358281899
6_201401170.555586421467858972025-10-2160.55580257892396601
6_201401180.555586421467858972025-10-2260.55546297839249004
6_201401190.5540166204986152025-10-2360.55404731564075604
6_201401200.552791597567717012025-10-2460.55273048861375196
6_201401210.553189135365381952025-10-2560.55321973888028297
6_201401220.5542929992794192025-10-2660.55426227690943397
6_201401230.550448615621731972025-10-2760.550630471890314
6_201401240.5499037668408032025-10-2860.54975261132490405
6_201401250.5499037668408032025-10-2960.550145788633988
6_201401260.550721445093071972025-10-3060.55053952873816303
6_201401270.548907673729278962025-10-3160.54911866454340796
6_201401280.546268982847153972025-11-0160.54617947457534499
6_201401290.546597430992074032025-11-0260.54665719127535095
6_201401300.547135744378180022025-11-0360.54695618880927599
6_201401310.548305735277990982025-11-0460.54836586970826895
6_201402010.549390176903637012025-11-0560.54920913884007005
6_201402020.548005260850504052025-11-0660.54800526085050405
6_201402030.548696844993140982025-11-0760.54863663795468298
6_201402040.546119818688220022025-11-0860.54632867132867102
6_201402050.549541133153817032025-11-0960.54942036151859797
6_201402060.546627309500382962025-11-1060.54689636313918499
6_201402070.546507815061755052025-11-1160.54650781506175505
6_201402080.546209307406598012025-11-1260.54623914349702296
6_201402090.5461496450027312025-11-1360.54608999563128002
6_201402100.543301097468216982025-11-1460.54359643400739299
6_201402110.544099243702050982025-11-1560.54406964091403698
6_201402120.542711386084880012025-11-1660.54291763939410398
6_201402130.543212559074366052025-11-1760.54321255907436605
6_201402140.543389664728576972025-11-1860.54368509759147499
6_201402150.543625985322098052025-11-1960.54330109746821698
6_201402160.544040041347042982025-11-2060.54406964091403698
6_201402170.545702592087311982025-11-2160.54543471146503797
6_201402180.543596434007392992025-11-2260.54380336070476898
6_201402190.543537341015328022025-11-2360.54344872561273805
6_201402200.545791944110905042025-11-2460.54594092919146198
6_201402210.545702592087311982025-11-2560.54543471146503797
6_201402220.545613269314709992025-11-2660.54564304032302102
6_201402230.549480740700038052025-11-2760.54920913884007005
6_201402240.548666739822232022025-11-2860.54872695346795397
6_201402250.547345374931581972025-11-2960.54734537493158197
6_201402260.547735115298242042025-11-3060.54800526085050405
6_201402270.5501457886339882025-12-0160.54987352908831
6_201402280.5499037668408032025-12-0260.549903766840803
14_201012291.5760195388598399E-32022-10-02141.5757957768673201E-3
14_201012300.001576665352778872022-10-03140.00157669021190716
14_201012311.5754233950374199E-32022-10-04141.5752995550251301E-3
14_201101010.001572945340149432022-10-05140.00157316829329646
14_201101020.001571709233791752022-10-06140.00157151163704367
14_201101030.001571709233791752022-10-07140.00157170923379175
14_201101040.001571709233791752022-10-08141.5716106762027799E-3
14_201101050.00157133902755172022-10-09140.00157153633392004
14_201101061.5704750687082799E-32022-10-10141.5702531248037201E-3
14_201101071.5692428403295401E-32022-10-11140.00156944011322569
14_201101081.5686274509803899E-32022-10-12140.0015684552284455
14_201101090.001568012544100352022-10-13140.00156801254410035
14_201101101.5661707126076699E-32022-10-14141.5659745059350401E-3
14_201101111.5661707126076699E-32022-10-15141.5663672138039599E-3
14_201101121.5661707126076699E-32022-10-16141.5660973746100201E-3
14_201101131.5661707126076699E-32022-10-17141.5661707126076699E-3
14_201101141.5661707126076699E-32022-10-18140.00156604832292668
14_201101151.5661707126076699E-32022-10-19140.0015662197719584
14_201101161.5661707126076699E-32022-10-20141.5661464293662501E-3
14_201101171.5661707126076699E-32022-10-21140.00156634267912577
14_201101181.5661707126076699E-32022-10-22140.00156604832292668
14_201101191.5661707126076699E-32022-10-23140.00156626883438273
14_201101201.5661707126076699E-32022-10-24141.5659990290805999E-3
14_201101211.5576083795592599E-32022-10-25141.5576323987538899E-3
14_201101221.5564202334630399E-32022-10-26141.5562264620747599E-3
14_201101231.5558148580318901E-32022-10-27140.00155586327073577
14_201101241.5564202334630399E-32022-10-28141.5563235839517501E-3
14_201101251.5564202334630399E-32022-10-29141.5564202334630399E-3
14_201101261.5552099533437001E-32022-10-30141.5551860088001801E-3
14_201101271.5530364269353001E-32022-10-31140.00155327765661349
14_201101281.5527950310559001E-32022-11-01140.00155272294034796
14_201101291.5527950310559001E-32022-11-02141.5529640726420701E-3
14_201101300.001552192471866512022-11-03141.5519997516800399E-3
14_201101310.001552674481794892022-11-04141.5527950310559001E-3
14_201102010.001552674481794892022-11-05141.5526506152610999E-3
14_201102020.001552674481794892022-11-06141.5526747228747301E-3
14_201102030.001552192471866512022-11-07141.5519997516800399E-3
14_201102040.001550363800617632022-11-08141.5505077913016501E-3
14_201102051.5491866769945799E-32022-11-09140.00154916291756331
14_201102061.5479638934325899E-32022-11-10140.00154820354975206
14_201102070.001547388781431332022-11-11140.00154738878143133
14_201102080.001547388781431332022-11-12140.00154748456384148
14_201102091.5455950540958299E-32022-11-13140.00154552363036082
14_201102101.5455950540958299E-32022-11-14140.00154571450653064
14_201102110.001543209876543212022-11-15140.00154306723807475
14_201102121.5426147319706901E-32022-11-16140.00154275752479983
14_201102131.5426147319706901E-32022-11-17140.00154254358341204
14_201102140.001540832049306632022-11-18140.00154083204930663
14_201102150.001540238737004242022-11-19140.00154023873700424
14_201102160.001540238737004242022-11-20140.00154040505567101
14_201102171.5390534821084999E-32022-11-21140.00153900634670827
14_201102181.5372790161414299E-32022-11-22140.00153730264877246
14_201102190.001538438106865762022-11-23141.5383434410189099E-3
14_201102201.5372556205524299E-32022-11-24141.5373262821301199E-3
14_201102211.5366884364195199E-32022-11-25141.5365706110280601E-3
14_201102221.5366884364195199E-32022-11-26140.0015367828986799
14_201102231.5366884364195199E-32022-11-27141.5364995467326301E-3
14_201102241.5337423312883399E-32022-11-28141.5338129055017899E-3
14_201102251.5343306482546999E-32022-11-29141.5343306482546999E-3
14_201102260.001532215051285542022-11-30141.5324263718932199E-3
14_201102270.001532567049808432022-12-01141.5324968250496999E-3
14_201102281.5340952673161001E-32022-12-02140.00153418964639844
14_201103011.5340952673161001E-32022-12-03140.00153395430871659
14_201103021.5340952673161001E-32022-12-04141.5341188021600399E-3
14_201103031.5331544653123801E-32022-12-05141.5330606836009601E-3
14_201103040.001531159087429182022-12-06141.5313469007606001E-3
14_201103051.5313935681470099E-32022-12-07140.00153127655329248
14_201103060.001530104812179632022-12-08140.00153022188217292
14_201103070.001531370351353022022-12-09140.00153127655329248
14_201103080.001531370351353022022-12-10141.5315342910527799E-3
14_201103090.001531370351353022022-12-11140.00153115908742918
14_201103100.001528000611200242022-12-12140.00152807089148725
14_201103111.5278838808250601E-32022-12-13140.00152779074277978
14_201103121.5261350629530699E-32022-12-14140.00152615835419083
14_201103131.5261350629530699E-32022-12-15141.5259955633205001E-3
14_201103141.5275340300212399E-32022-12-16140.00152762713676846
14_201103151.5275340300212399E-32022-12-17140.00152737047898338
14_201103161.5275340300212399E-32022-12-18140.00152772048825947
14_201103170.001524948384309562022-12-19141.5248553712801699E-3
14_201103180.001524367238970022022-12-20140.00152441348191283
14_201103190.001522649409973352022-12-21140.00152264940997335
14_201103200.001522301951941232022-12-22141.5223944219468399E-3
14_201103210.001523229246001522022-12-23140.00152304365043102
14_201103220.001523229246001522022-12-24140.00152334526620459
14_201103230.001523229246001522022-12-25141.5230204541646999E-3
14_201103241.5220470802646999E-32022-12-26141.5220700152207001E-3
14_201103251.5208896474410501E-32022-12-27141.5207043902735701E-3
14_201103260.001516875237011762022-12-28140.00151705956233742
14_201103271.5197339736073899E-32022-12-29141.5195259079167299E-3
14_201103281.5197568389057801E-32022-12-30141.5198492309562901E-3
14_201103291.5197568389057801E-32022-12-31141.5197339736073899E-3
14_201103301.5197568389057801E-32023-01-01140.00151980303352686
14_201103311.5186028853454801E-32023-01-02141.5185800547569601E-3
14_201104011.5174506828528099E-32023-01-03140.00151758885482745
14_201104021.5157256536566901E-32023-01-04140.00151561102085647
14_201104031.5140045420136299E-32023-01-05140.00151418817028378
14_201104041.5148074702427401E-32023-01-06140.00151460075124197
14_201104051.5148074702427401E-32023-01-07141.5148990319795201E-3
14_201104061.5148074702427401E-32023-01-08140.00151460075124197
14_201104071.5139818494771999E-32023-01-09141.5139818494771999E-3
14_201104081.5126304643775499E-32023-01-10141.5125847047434699E-3
14_201104091.5128593040847199E-32023-01-11141.5130655479665201E-3
14_201104100.00151112208521552023-01-12141.5110307511379201E-3
14_201104111.5117157974300799E-32023-01-13141.5118072143440299E-3
14_201104121.5117157974300799E-32023-01-14141.5115789212738001E-3
14_201104131.5117157974300799E-32023-01-15141.5118072143440299E-3
14_201104141.5100037750094401E-32023-01-16140.00150982138812978
14_201104151.5100037750094401E-32023-01-17140.00151014059408931
14_201104161.5082935784853401E-32023-01-18141.5082731042175999E-3
14_201104170.001507159005275062023-01-19140.00150734097665747
14_201104181.5054348456078699E-32023-01-20141.5053215374330601E-3
14_201104191.5054348456078699E-32023-01-21140.00150547994700711
14_201104201.5054348456078699E-32023-01-22140.00150523067660119
14_201104211.5054348456078699E-32023-01-23140.00150547994700711
14_201104221.5054348456078699E-32023-01-24140.00150538952029107
14_201104231.5054572826496001E-32023-01-25141.5056161741720899E-3
14_201104240.001503420507166882023-01-26141.5033072760072201E-3
14_201104251.5020653398422801E-32023-01-27141.5021555932763499E-3
14_201104261.5020653398422801E-32023-01-28141.5019527638859701E-3
14_201104271.5020653398422801E-32023-01-29140.00150222351613741
14_201104280.001503194287861712023-01-30140.00150301354215201
14_201104291.5020653398422801E-32023-01-31141.5021555932763499E-3
14_201104300.001500938086303942023-02-01141.5008031548083001E-3
14_201105011.4998125234345701E-32023-02-02141.4999025063370901E-3
14_201105021.4998125234345701E-32023-02-03141.4998125234345701E-3
14_201105031.4998125234345701E-32023-02-04140.001499835018148
14_201105041.4998125234345701E-32023-02-05140.00149972277624481
14_201105050.001499250374812592023-02-06140.00149940795876748
14_201105061.4975664545114199E-32023-02-07141.4975218260062299E-3
14_201105070.001496445940890392023-02-08141.4966477335739501E-3
14_201105081.4958641599772901E-32023-02-09140.00149579703470204
14_201105090.001494768310911812023-02-10141.4948353438868701E-3
14_201105100.001494768310911812023-02-11141.4947461913493399E-3
14_201105110.001494768310911812023-02-12140.00149492495401985
14_201105120.001494768310911812023-02-13141.4945895856997701E-3
14_201105131.4942099364960799E-32023-02-14140.00149441112654838
14_201105140.001491980604252142023-02-15141.4919585671170201E-3
14_201105150.001491980604252142023-02-16141.4920696498112499E-3
14_201105161.4914243102162601E-32023-02-17140.00149135780522241
14_201105171.4914243102162601E-32023-02-18140.00149155778294851
14_201105181.4914243102162601E-32023-02-19140.0014913133235871
14_201105191.4918693122482501E-32023-02-20141.4919585671170201E-3
14_201105201.4908684308609799E-32023-02-21141.4908019754318799E-3
14_201105211.4892032762472099E-32023-02-22141.4892254538414599E-3
14_201105221.4897579143389201E-32023-02-23140.00148969155787325
14_201105230.001489536009533032023-02-24141.4897579143389201E-3
14_201105240.001489646953671982023-02-25140.00148960257403325
14_201105250.001489646953671982023-02-26140.00148984669477511
14_201105261.4886490509862301E-32023-02-27140.00148853847700781
14_201105271.4886490509862301E-32023-02-28141.4887376993047599E-3
14_201105280.001486458364301222023-03-01140.00148623744129362
14_201105291.4858222837682801E-32023-03-02140.00148586224363119
14_201105300.001486436269044962023-03-03141.4863923014391701E-3
14_201105310.001486436269044962023-03-04140.00148645836430122
14_201106010.001486436269044962023-03-05140.00148625953063924
14_201106021.4869888475836401E-32023-03-06141.4871438643641499E-3
14_201106030.001486436269044962023-03-07141.4863039322102699E-3
14_201106040.001486436269044962023-03-08141.4865025567844001E-3
14_201106050.001486436269044962023-03-09140.00148625953063924
14_201106060.001486436269044962023-03-10141.4865467518953501E-3
14_201106070.001486047500022292023-03-11141.4859945018203401E-3
14_201106081.4856260480163299E-32023-03-12141.4857739374153399E-3
14_201106091.4847809948032699E-32023-03-13141.4846489525282001E-3
14_201106100.00148301942755452023-03-14140.00148321739517361
14_201106111.4814814814814801E-32023-03-15141.4813059192984499E-3
14_201106121.4798372179060299E-32023-03-16140.00147999074709785
14_201106130.001479815538033552023-03-17141.4797279490571099E-3
14_201106140.001479815538033552023-03-18140.00147999074709785
14_201106150.001479815538033552023-03-19140.00147974984532915
14_201106160.001479815538033552023-03-20141.4800345558468101E-3
14_201106171.4781966001478201E-32023-03-21141.4781531186296201E-3
14_201106181.4781966001478201E-32023-03-22141.4784153575421899E-3
14_201106191.4771048744460901E-32023-03-23140.00147708327455773
14_201106200.001475688257313992023-03-24141.4758404911597201E-3
14_201106210.001475688257313992023-03-25141.4754920766075501E-3
14_201106220.001475688257313992023-03-26141.4758404911597201E-3
14_201106231.4755573918047501E-32023-03-27141.4755138476974601E-3
14_201106241.4754703061600899E-32023-03-28141.4756664810770101E-3
14_201106250.001474926253687322023-03-29141.4748177088441401E-3
14_201106261.4721036360959799E-32023-03-30140.00147232037691402
14_201106270.00147188717572672023-03-31141.4718438479650101E-3
14_201106280.00147188717572672023-04-01141.4719519554881699E-3
14_201106290.00147188717572672023-04-02140.00147182218504072
14_201106300.001471670345842532023-04-03140.00147177864449187

Generated 2025-11-01 20:15:17.421 UTC