[ROOT]  dt  FactCurrencyRate  ALL   <  SKIP 2125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201308220.564716512310819982025-07-2860.56474840458575704
6_201308230.567086310536463972025-07-2960.56689342403628096
6_201308240.565195274967500992025-07-3060.56548292241574305
6_201308250.557103064066851952025-07-3160.55691690799732696
6_201308260.559033989266547022025-08-0160.55915902482666102
6_201308270.559033989266547022025-08-0260.55900273911342202
6_201308280.558596804826276052025-08-0360.55875286360842602
6_201308290.559973121290177962025-08-0460.55981638022728497
6_201308300.556947925368977972025-08-0560.55719618877806898
6_201308310.5510856387082552025-08-0660.55090348171000403
6_201309010.553801849698178032025-08-0760.55395524041657396
6_201309020.556606924190137022025-08-0860.55654496883348203
6_201309030.556421099488093042025-08-0960.55660692419013702
6_201309040.556297285269248042025-08-1060.55620446075977503
6_201309050.547585149490745992025-08-1160.54767511911933797
6_201309060.538097287989668052025-08-1260.53795255258486196
6_201309070.544514021236046972025-08-1360.54457332679845305
6_201309080.541477149664283952025-08-1460.5413598960589
6_201309090.535417893666006012025-08-1560.53556126820908301
6_201309100.534988230258934052025-08-1660.534930993901787
6_201309110.534988230258934052025-08-1760.53501685303087099
6_201309120.540569760527595982025-08-1860.54045289952980602
6_201309130.543448725612738052025-08-1960.54362598532209805
6_201309140.543035568829758012025-08-2060.54271138608488001
6_201309150.539316147125444962025-08-2160.53937432578209299
6_201309160.539083557951482992025-08-2260.53905449840978903
6_201309170.539403419817682032025-08-2360.53954893708859397
6_201309180.539054498409789032025-08-2460.53888020692999905
6_201309190.527565286204167982025-08-2560.52776018577158501
6_201309200.529969791721871972025-08-2660.52988554472233995
6_201309210.536164280735616952025-08-2760.53627929425644905
6_201309220.533788833137611052025-08-2860.533589456272344
6_201309230.535532587157928952025-08-2960.53573341905067995
6_201309240.534502111283340022025-08-3060.53435930319546898
6_201309250.534816557920632982025-08-3160.53507410776392506
6_201309260.539607165983164052025-09-0160.53937432578209299
6_201309270.537230041903942972025-09-0260.53748992206396096
6_201309280.537721137817927962025-09-0360.53757660466616497
6_201309290.542093565349379032025-09-0460.54224053790261395
6_201309300.545613269314709992025-09-0560.54558350155491298
6_201310010.545107658762606032025-09-0660.545345476359274
6_201310020.545821734621472992025-09-0760.54552397577873502
6_201310030.540891389009086952025-09-0860.54115482439525997
6_201310040.546239143497022962025-09-0960.546149645002731
6_201310050.5443954488540482025-09-1060.54463264528075805
6_201310060.5413892046992582025-09-1160.54127198917455999
6_201310070.543153549508445972025-09-1260.54336013910019598
6_201310080.542888165038001972025-09-1360.54271138608488001
6_201310090.544602984424354952025-09-1460.544899738448126
6_201310100.5443954488540482025-09-1560.54418807139747505
6_201310110.553464688952844952025-09-1660.55367919827252099
6_201310120.5510856387082552025-09-1760.55090348171000403
6_201310130.551998233605652032025-09-1860.552120141342756
6_201310140.550418317921619992025-09-1960.55011552426009502
6_201310150.550206327372764982025-09-2060.55026687943652697
6_201310160.549873529088312025-09-2160.54969217238346502
6_201310170.5510856387082552025-09-2260.55114638447971798
6_201310180.547465235957516952025-09-2360.54719562243502096
6_201310190.545256270447112025-09-2460.54546446299023599
6_201310200.542711386084880012025-09-2560.54253472222222199
6_201310210.547435265779821052025-09-2660.54755516618299305
6_201310220.547405298883293032025-09-2760.54722556637846098
6_201310230.547135744378180022025-09-2860.54719562243502096
6_201310240.548095368594134992025-09-2960.54791518272971296
6_201310250.548456096089507962025-09-3060.54857644412748896
6_201310260.547915182729712962025-10-0160.54785514709910699
6_201310270.552028705492686012025-10-0260.55221160748798903
6_201310280.549873529088312025-10-0360.54975261132490405
6_201310290.5499037668408032025-10-0460.549903766840803
6_201310300.5501457886339882025-10-0560.54987352908831
6_201310310.547735115298242042025-10-0660.54800526085050405
6_201311010.547345374931581972025-10-0760.54734537493158197
6_201311020.548666739822232022025-10-0860.54872695346795397
6_201311030.549480740700038052025-10-0960.54920913884007005
6_201311040.545613269314709992025-10-1060.54564304032302102
6_201311050.545702592087311982025-10-1160.54543471146503797
6_201311060.545791944110905042025-10-1260.54594092919146198
6_201311070.543537341015328022025-10-1360.54344872561273805
6_201311080.543596434007392992025-10-1460.54380336070476898
6_201311090.545702592087311982025-10-1560.54543471146503797
6_201311100.544040041347042982025-10-1660.54406964091403698
6_201311110.543625985322098052025-10-1760.54330109746821698
6_201311120.543389664728576972025-10-1860.54368509759147499
6_201311130.543212559074366052025-10-1960.54321255907436605
6_201311140.542711386084880012025-10-2060.54291763939410398
6_201311150.544099243702050982025-10-2160.54406964091403698
6_201311160.543301097468216982025-10-2260.54359643400739299
6_201311170.5461496450027312025-10-2360.54608999563128002
6_201311180.546209307406598012025-10-2460.54623914349702296
6_201311190.546507815061755052025-10-2560.54650781506175505
6_201311200.546627309500382962025-10-2660.54689636313918499
6_201311210.549541133153817032025-10-2760.54942036151859797
6_201311220.546119818688220022025-10-2860.54632867132867102
6_201311230.548696844993140982025-10-2960.54863663795468298
6_201311240.548005260850504052025-10-3060.54800526085050405
6_201311250.549390176903637012025-10-3160.54920913884007005
6_201311260.548305735277990982025-11-0160.54836586970826895
6_201311270.547135744378180022025-11-0260.54695618880927599
6_201311280.546597430992074032025-11-0360.54665719127535095
6_201311290.546268982847153972025-11-0460.54617947457534499
6_201311300.548907673729278962025-11-0560.54911866454340796
6_201312010.550721445093071972025-11-0660.55053952873816303
6_201312020.5499037668408032025-11-0760.550145788633988
6_201312030.5499037668408032025-11-0860.54975261132490405
6_201312040.550448615621731972025-11-0960.550630471890314
6_201312050.5542929992794192025-11-1060.55426227690943397
6_201312060.553189135365381952025-11-1160.55321973888028297
6_201312070.552791597567717012025-11-1260.55273048861375196
6_201312080.5540166204986152025-11-1360.55404731564075604
6_201312090.555586421467858972025-11-1460.55546297839249004
6_201312100.555586421467858972025-11-1560.55580257892396601
6_201312110.555709919422062052025-11-1660.55564816358281899
6_201312120.558909009613234972025-11-1760.55906524291384796
6_201312130.556916907997326962025-11-1860.55666889334224001
6_201312140.553036168565424042025-11-1960.55334218680832203
6_201312150.554692700244065032025-11-2060.55441592282530405
6_201312160.558940249287350982025-11-2160.55909650005591005
6_201312170.557724484104851982025-11-2260.55769338017957704
6_201312180.559190292456522962025-11-2360.55950316119286103
6_201312190.561293219577908012025-11-2460.56129321957790801
6_201312200.561104253170239042025-11-2560.56129321957790801
6_201312210.5634437683119222025-11-2660.56322162771050399
6_201312220.566315551025030952025-11-2760.56647595309579102
6_201312230.564493367202934972025-11-2860.56446150372544601
6_201312240.563888575617457982025-11-2960.563952176855403
6_201312250.563888575617457982025-11-3060.56360254748351502
6_201312260.561198720466916992025-12-0160.56138775051928402
6_201312270.560224089635854022025-12-0260.56012995014843403
6_201312280.559503161192861032025-12-0360.55959709009513103
6_201312290.563094768849596972025-12-0460.56296796712267105
6_201312300.559503161192861032025-12-0560.55959709009513103
6_201312310.560224089635854022025-12-0660.56012995014843403
6_201401010.561198720466916992025-12-0760.56138775051928402
6_201401020.563888575617457982025-12-0860.56360254748351502
6_201401030.563888575617457982025-12-0960.563952176855403
6_201401040.564493367202934972025-12-1060.56446150372544601
6_201401050.566315551025030952025-12-1160.56647595309579102
6_201401060.5634437683119222025-12-1260.56322162771050399
6_201401070.561104253170239042025-12-1360.56129321957790801
6_201401080.561293219577908012025-12-1460.56129321957790801
6_201401090.559190292456522962025-12-1560.55950316119286103
6_201401100.557724484104851982025-12-1660.55769338017957704
6_201401110.558940249287350982025-12-1760.55909650005591005
6_201401120.554692700244065032025-12-1860.55441592282530405
6_201401130.553036168565424042025-12-1960.55334218680832203
6_201401140.556916907997326962025-12-2060.55666889334224001
6_201401150.558909009613234972025-12-2160.55906524291384796
6_201401160.555709919422062052025-12-2260.55564816358281899
6_201401170.555586421467858972025-12-2360.55580257892396601
6_201401180.555586421467858972025-12-2460.55546297839249004
6_201401190.5540166204986152025-12-2560.55404731564075604
6_201401200.552791597567717012025-12-2660.55273048861375196
6_201401210.553189135365381952025-12-2760.55321973888028297
6_201401220.5542929992794192025-12-2860.55426227690943397
6_201401230.550448615621731972025-12-2960.550630471890314
6_201401240.5499037668408032025-12-3060.54975261132490405
6_201401250.5499037668408032025-12-3160.550145788633988
6_201401260.550721445093071972026-01-0160.55053952873816303
6_201401270.548907673729278962026-01-0260.54911866454340796
6_201401280.546268982847153972026-01-0360.54617947457534499
6_201401290.546597430992074032026-01-0460.54665719127535095
6_201401300.547135744378180022026-01-0560.54695618880927599
6_201401310.548305735277990982026-01-0660.54836586970826895
6_201402010.549390176903637012026-01-0760.54920913884007005
6_201402020.548005260850504052026-01-0860.54800526085050405
6_201402030.548696844993140982026-01-0960.54863663795468298
6_201402040.546119818688220022026-01-1060.54632867132867102
6_201402050.549541133153817032026-01-1160.54942036151859797
6_201402060.546627309500382962026-01-1260.54689636313918499
6_201402070.546507815061755052026-01-1360.54650781506175505
6_201402080.546209307406598012026-01-1460.54623914349702296
6_201402090.5461496450027312026-01-1560.54608999563128002
6_201402100.543301097468216982026-01-1660.54359643400739299
6_201402110.544099243702050982026-01-1760.54406964091403698
6_201402120.542711386084880012026-01-1860.54291763939410398
6_201402130.543212559074366052026-01-1960.54321255907436605
6_201402140.543389664728576972026-01-2060.54368509759147499
6_201402150.543625985322098052026-01-2160.54330109746821698
6_201402160.544040041347042982026-01-2260.54406964091403698
6_201402170.545702592087311982026-01-2360.54543471146503797
6_201402180.543596434007392992026-01-2460.54380336070476898
6_201402190.543537341015328022026-01-2560.54344872561273805
6_201402200.545791944110905042026-01-2660.54594092919146198
6_201402210.545702592087311982026-01-2760.54543471146503797
6_201402220.545613269314709992026-01-2860.54564304032302102
6_201402230.549480740700038052026-01-2960.54920913884007005
6_201402240.548666739822232022026-01-3060.54872695346795397
6_201402250.547345374931581972026-01-3160.54734537493158197
6_201402260.547735115298242042026-02-0160.54800526085050405
6_201402270.5501457886339882026-02-0260.54987352908831
6_201402280.5499037668408032026-02-0360.549903766840803
14_201012291.5760195388598399E-32022-12-04141.5757957768673201E-3
14_201012300.001576665352778872022-12-05140.00157669021190716
14_201012311.5754233950374199E-32022-12-06141.5752995550251301E-3
14_201101010.001572945340149432022-12-07140.00157316829329646
14_201101020.001571709233791752022-12-08140.00157151163704367
14_201101030.001571709233791752022-12-09140.00157170923379175
14_201101040.001571709233791752022-12-10141.5716106762027799E-3
14_201101050.00157133902755172022-12-11140.00157153633392004
14_201101061.5704750687082799E-32022-12-12141.5702531248037201E-3
14_201101071.5692428403295401E-32022-12-13140.00156944011322569
14_201101081.5686274509803899E-32022-12-14140.0015684552284455
14_201101090.001568012544100352022-12-15140.00156801254410035
14_201101101.5661707126076699E-32022-12-16141.5659745059350401E-3
14_201101111.5661707126076699E-32022-12-17141.5663672138039599E-3
14_201101121.5661707126076699E-32022-12-18141.5660973746100201E-3
14_201101131.5661707126076699E-32022-12-19141.5661707126076699E-3
14_201101141.5661707126076699E-32022-12-20140.00156604832292668
14_201101151.5661707126076699E-32022-12-21140.0015662197719584
14_201101161.5661707126076699E-32022-12-22141.5661464293662501E-3
14_201101171.5661707126076699E-32022-12-23140.00156634267912577
14_201101181.5661707126076699E-32022-12-24140.00156604832292668
14_201101191.5661707126076699E-32022-12-25140.00156626883438273
14_201101201.5661707126076699E-32022-12-26141.5659990290805999E-3
14_201101211.5576083795592599E-32022-12-27141.5576323987538899E-3
14_201101221.5564202334630399E-32022-12-28141.5562264620747599E-3
14_201101231.5558148580318901E-32022-12-29140.00155586327073577
14_201101241.5564202334630399E-32022-12-30141.5563235839517501E-3
14_201101251.5564202334630399E-32022-12-31141.5564202334630399E-3
14_201101261.5552099533437001E-32023-01-01141.5551860088001801E-3
14_201101271.5530364269353001E-32023-01-02140.00155327765661349
14_201101281.5527950310559001E-32023-01-03140.00155272294034796
14_201101291.5527950310559001E-32023-01-04141.5529640726420701E-3
14_201101300.001552192471866512023-01-05141.5519997516800399E-3
14_201101310.001552674481794892023-01-06141.5527950310559001E-3
14_201102010.001552674481794892023-01-07141.5526506152610999E-3
14_201102020.001552674481794892023-01-08141.5526747228747301E-3
14_201102030.001552192471866512023-01-09141.5519997516800399E-3
14_201102040.001550363800617632023-01-10141.5505077913016501E-3
14_201102051.5491866769945799E-32023-01-11140.00154916291756331
14_201102061.5479638934325899E-32023-01-12140.00154820354975206
14_201102070.001547388781431332023-01-13140.00154738878143133
14_201102080.001547388781431332023-01-14140.00154748456384148
14_201102091.5455950540958299E-32023-01-15140.00154552363036082
14_201102101.5455950540958299E-32023-01-16140.00154571450653064
14_201102110.001543209876543212023-01-17140.00154306723807475
14_201102121.5426147319706901E-32023-01-18140.00154275752479983
14_201102131.5426147319706901E-32023-01-19140.00154254358341204
14_201102140.001540832049306632023-01-20140.00154083204930663
14_201102150.001540238737004242023-01-21140.00154023873700424
14_201102160.001540238737004242023-01-22140.00154040505567101
14_201102171.5390534821084999E-32023-01-23140.00153900634670827
14_201102181.5372790161414299E-32023-01-24140.00153730264877246
14_201102190.001538438106865762023-01-25141.5383434410189099E-3
14_201102201.5372556205524299E-32023-01-26141.5373262821301199E-3
14_201102211.5366884364195199E-32023-01-27141.5365706110280601E-3
14_201102221.5366884364195199E-32023-01-28140.0015367828986799
14_201102231.5366884364195199E-32023-01-29141.5364995467326301E-3
14_201102241.5337423312883399E-32023-01-30141.5338129055017899E-3
14_201102251.5343306482546999E-32023-01-31141.5343306482546999E-3

Generated 2026-01-03 17:03:02.233 UTC