[ROOT]  dt  FactCurrencyRate  ALL   SKIP 250   SHUFFLE   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201209300.266631115851220012024-07-10850.26715823782426301
14_201207070.001396761190152282024-04-16141.3965702190618099E-3
102_201209128.0984774862325904E-32024-06-221028.0999927910064204E-3
29_201102130.513373376456697012022-11-23290.51316262123466905
16_201203250.502008032128513972024-01-03160.50150451354062198
61_201303190.1092537965694312024-12-27610.10926692817884801
85_201202130.266602682022980992023-11-23850.26726534103057498
19_201207170.650068257167002012024-04-26190.64687237208098802
61_201208060.1104972375690612024-05-16610.110485029278533
102_201102199.5872681079526394E-32022-11-291029.5811137086574908E-3
98_201205261.43636885952313012024-03-05981.43451441686989
6_201211190.5069451485349292024-08-2960.50702225827713798
6_201108270.588166098106104982023-06-0660.58823529411764697
36_201104300.9679605072113062023-02-07360.96767950454809404
85_201205070.266631115851220012024-02-15850.26726534103057498
14_201202161.4285512247755401E-32023-11-26141.4285512247755401E-3
14_201107120.001461988304093572023-04-21141.4620524292001101E-3
14_201101010.001572945340149432022-10-11140.00157316829329646
6_201312110.555709919422062052025-09-2060.55564816358281899
85_201211250.266588467382900982024-09-04850.26725105564167001
100_2012082412024-06-031001
6_201203240.545523975778735022024-01-0260.54558350155491298
103_201310270.1206752989730532025-08-061030.120686950120084
14_201305271.1750881316098701E-32025-03-06140.00117503303899147
61_201210200.1080263584314572024-07-30610.10808473843493301
3_201301311.000900810729662024-11-1031.0008006405124099
102_201111029.3368938021698902E-32023-08-121020.00933001184911505
103_201209030.120809423135005012024-06-131030.120799207557198
19_201310210.641231163834562022025-07-31190.64470375862291296
61_201102180.1043928511775512022-11-28610.10447246628151199
16_201204040.498777993914909012024-01-13160.49753719090502002
85_201307110.266616898179007022025-04-20850.26684456304202803
3_201201071.000400160064032023-10-1730.99960015993602602
102_201211288.2617316589557194E-32024-09-071028.2591387370125006E-3
103_201204210.1208006668196812024-01-301030.120810882644309
102_201307168.0418174507438708E-32025-04-251028.0376160430816208E-3
14_201209060.001380834023750352024-06-16140.00138083402375035
19_201310250.635727908455181012025-08-04190.63609185166338
102_201205258.0414941096055691E-32024-03-041028.0458290422245095E-3
3_201302101.006137438374082024-11-2031.0057326762546499
19_201105160.689655172413793042023-02-23190.68870523415978002
19_201207100.647920176234287992024-04-19190.64804614088523105
19_201106110.677598590594931992023-03-21190.67649844405357895
98_201301261.44613159797541992024-11-05981.4461315979754199
36_201106140.911660133102379032023-03-24360.91207588471360801
103_201211110.120673842737847992024-08-211030.120686950120084
19_201210220.638325035107876972024-08-01190.64238453138048401
100_2013080112025-05-111001
61_201109170.106801093643198992023-06-27610.106757766627522
98_201211241.45074713477441012024-09-03981.4494854326714
16_201211240.348845321984232022024-09-03160.34782608695652201
100_2012080912024-05-191001
100_2011032612023-01-031001
102_201103199.2342071971410894E-32022-12-271029.2273054422647507E-3
102_201212148.1973932289531905E-32024-09-231028.1962510347766901E-3
61_201202070.1043090049964012023-11-17610.104407020328047
6_201212180.508621128121662052024-09-2760.50838840874428104
85_201401090.266616898179007022025-10-19850.26709401709401698
100_2011092612023-07-061001
14_201312156.9979006298110595E-42025-09-24146.9977135670690996E-4
103_201112240.120802126117422023-10-031030.12079774832997101
61_201301140.1079925269171372024-10-24610.108049702863317
102_201302220.007534659433393612024-12-021027.5319921366002098E-3
3_201302061.000900810729662024-11-1631.0007004903432399
61_201308120.1004520341536922025-05-22610.100513624621817
3_201309020.280898876404494012025-06-1230.280883096455255
6_201207100.518188413307077992024-04-1960.51837644497433999
6_201303250.510308226168606052025-01-0260.51033426894615996
61_201208280.106953015540273012024-06-07610.106884425870306
85_201303160.266652445202923032024-12-24850.26641091219096302
102_201311028.2338410868670192E-32025-08-121028.2386574283854694E-3
98_201202151.49276011344977012023-11-25981.4932059130954201
14_201301230.001331540369840662024-11-02141.3315049107898401E-3
6_201206280.519399574092349052024-04-0760.51950750688347402
16_201402220.283189850475759012025-12-02160.283205890682526
36_201203180.940379913485048012023-12-27360.94037991348504801
98_201201071.406469760900142023-10-17981.4050864128143901
16_201207300.414250207125104022024-05-09160.415127236497987
98_201208311.40095264780050012024-06-10981.4017381553125901
102_201110209.4447435279894996E-32023-07-301029.4520638581434297E-3
85_201107070.266638225255973032023-04-16850.26651031394914998
3_201301151.000900810729662024-10-2531.00040016006403
36_201211100.923531584780200032024-08-20360.92327578247622599
85_201102070.266631115851220012022-11-17850.26624777017492501
14_201401137.1428571428571396E-42025-10-23147.1432296112582995E-4
19_201401200.639222705190487962025-10-30190.63885517153261395
100_2013061512025-03-251001
6_201201280.539636285143813012023-11-0760.53978192810104697
103_201102010.120781699156944012022-11-111030.12077732284986201
16_201201310.508646998982706042023-11-10160.50787201625190503
100_2012021312023-11-231001
36_201207150.845594452900389042024-04-24360.845165652467884
61_201204040.1030396702730552024-01-13610.10303011570282
85_201303040.266645335039862992024-12-12850.26663111585122001
19_201109150.672404518558365032023-06-25190.67042102440332496
98_201108301.49947518368571012023-06-09981.4994751836857101
103_201311120.120666562088982025-08-221030.12066801814847
16_201302200.419181757209926012024-11-30160.41877800577913599
14_201101271.5530364269353001E-32022-11-06140.00155327765661349
19_201301250.635324015247776042024-11-04190.632911392405063
61_201103310.106382978723404012023-01-08610.106338859409394
16_201103180.558659217877095052022-12-26160.56025547649728302
16_201207100.426439232409381972024-04-19160.42663936174751499
100_2012101912024-07-291001
98_201305071.424501424501422025-02-14981.4234875444839901
39_201106080.1433198612663742023-03-18390.14332396950065901
85_201102090.266631115851220012022-11-19850.26626194850493901
85_201306220.266645335039862992025-04-01850.26658846738290098
61_201110240.1073306858430832023-08-03610.10741138560687399
36_201204260.929800092980008992024-02-04360.92980009298000899
100_2011031212022-12-201001
100_2011070712023-04-161001
102_201206098.1727390117523994E-32024-03-191028.1723382694256497E-3
102_201101049.4002632073698095E-32022-10-141020.00939426705458727
61_201207270.1095290251916762024-05-06610.10948105977665901
85_201103030.266638225255973032022-12-11850.26641091219096302
6_201204250.510204081632652962024-02-0360.51025614858659096
16_201308190.338776339860423992025-05-29160.33840947546531303
98_201305101.427144284287142025-02-17981.4287755393627699
14_201203110.001428340853547932023-12-20141.4282247780145899E-3
14_201105221.4897579143389201E-32023-03-01140.00148969155787325
3_201202131.001702894921372023-11-2331.00270730973629
6_201304220.523067266450465972025-01-3060.52325885615613998
16_201303120.4020908725371932024-12-20160.402090872537193
100_2012022312023-12-031001
103_201211180.1206752989730532024-08-281030.120669474243101
14_201106250.001474926253687322023-04-04141.4748177088441401E-3
36_201308311.00704934541792992025-06-10361.00613743837408
98_201111171.46756677428822992023-08-27981.4677821811243199
61_201207250.1104374427105772024-05-04610.110437442710577
3_201310150.275489682911374992025-07-2530.275542819354128
29_201106240.463864922534558022023-04-03290.46401559092385503
6_201302250.519993760074878962024-12-0560.52002080083203295
19_201203150.665823290498702042023-12-24190.66334991708126001
19_201202230.669030574697264012023-12-03190.67195269453030504
19_201211290.641642605068976972024-09-08190.64516129032258096
98_201108041.511944360447542023-05-14981.5105740181268901
61_201310130.1006107069914382025-07-23610.100623867981485
100_2011121412023-09-231001
85_201302250.266638225255973032024-12-05850.26678761038337401
98_201212211.458151064450282024-09-30981.45900204260286
14_201108030.001466792048050932023-05-13140.00146696418656322
36_201401011.010203050813212025-10-11361.01091791346543
36_201307050.919793966151582042025-04-14360.91987857602796397
36_201106150.911244760342628022023-03-25360.91074681238615696
3_201203251.0001000100012024-01-0330.99930048965724005
39_201102210.156862745098038992022-12-01390.156835683254654
85_201204070.266631115851220012024-01-16850.26665955574518002
103_201105140.120777322849862012023-02-211030.120774405487989
85_201309200.266602682022980992025-06-30850.26615564782284701
61_201402029.7943192948090105E-22025-11-12619.7971980013716098E-2
6_201110020.5925925925925932023-07-1260.59283851078966099
36_201306260.913408841797588972025-04-05360.913158615651539
102_201301198.0521781141798896E-32024-10-291028.0466706900020092E-3
14_201304241.0438413361169099E-32025-02-01141.0439395187376199E-3
39_201103230.149988000959923012022-12-31390.14998575135362099
6_201209210.515517063614805982024-07-0160.51525144270404
102_201306247.8345346286430601E-32025-04-031027.8297499177876293E-3
3_201204111.000400160064032024-01-2031.0005002501250599
16_201207310.413393964448118992024-05-10160.41306951960014898
19_201201250.659413122321134032023-11-04190.65552277941658499
6_201209290.528541226215645032024-07-0960.52845743275379198
102_201207178.3815271142402108E-32024-04-261020.00837773533058544
102_201305137.5289922669720399E-32025-02-201027.5279097253065702E-3
19_201310240.6394679626550712025-08-03190.63584917657531603
19_201204250.646328852119959052024-02-03190.64649599172485095
85_201302040.266638225255973032024-11-14850.26603527627763401
103_201308250.1206752989730532025-06-041030.12066656208898
36_201402110.9827044025157232025-11-21360.98202887164882602
14_201204151.4180173281717499E-32024-01-24140.00141813818593749
100_2013090512025-06-151001
36_201203130.9233610341643582023-12-22360.92293493308721697
36_201202280.951655881233345992023-12-08360.95129375951293804
6_201110280.557693380179577042023-08-0760.55775559149980503
19_201305190.6275494195167872025-02-26190.62464863514273195
102_201311278.0541237113402105E-32025-09-061028.0493910635660408E-3
36_201204110.919033177097693052024-01-20360.91945568223611596
61_201306060.107664646160142025-03-16610.107585880429052
100_2012030312023-12-121001
100_2011062012023-03-301001
102_201208217.9484937604324003E-32024-05-311027.9528554727574894E-3
36_201211050.9133254178463792024-08-15360.91365920511649201
19_201307200.652741514360313022025-04-29190.64897138036212598
3_201212151.000400160064032024-09-2431.00090081072966
102_201207148.3050960069098404E-32024-04-231028.3077868886507304E-3
103_201104110.120781699156944012023-01-191030.120796289137998
103_201109130.1207700297094272023-06-231030.120756904276002
14_201101310.001552674481794892022-11-10141.5527950310559001E-3
6_201309140.543035568829758012025-06-2460.54271138608488001
100_2011042712023-02-041001
16_201110260.550055005500549982023-08-05160.55221160748798903
98_201202291.47775971627012992023-12-09981.47819660014782
61_201302010.1097706890306152024-11-11610.1098659635245
103_201207300.1208065042221872024-05-091030.120812342188878
16_201309130.2981514609421592025-06-23160.29824038174768902
85_201110190.266616898179007022023-07-29850.26638252530633999
14_201303011.3105989843644199E-32024-12-09140.00131073641234929
61_201101120.106953015540273012022-10-22610.106940434178163
6_201111030.541976044658825982023-08-1360.54206418039895898
103_201210080.1208006668196812024-07-181030.12080212611742
16_201303300.391910957830380992025-01-07160.39109859595604102
102_201211078.4745762711864406E-32024-08-171028.4812606545837006E-3
6_201306140.538155203960821952025-03-2460.53798149343662605
100_2013122412025-10-031001
98_201401201.54702970297032025-10-30981.54679040989946
6_201401080.561293219577908012025-10-1860.56129321957790801
103_201205240.1208065042221872024-03-031030.120790452722617
19_201310100.6427561383211212025-07-20190.64188972334552896
61_201103290.106079411047109992023-01-06610.10603441877233399
14_201306271.0204081632653099E-32025-04-06141.0205019869683901E-3
3_201310030.274725274725275032025-07-1330.274778116670788
36_201211040.927213722763096992024-08-14360.92669817440459601
6_201211300.511482788604163962024-09-0960.51140431625242899
14_201109240.001454164727780362023-07-04140.00145429161455455
16_201312300.269338504632621992025-10-09160.26939655172413801
100_2012091712024-06-271001
85_201303210.266645335039862992024-12-29850.26685880500627102
102_201102149.7742156191965596E-32022-11-241029.7806302442516799E-3
3_201206121.00070049034323992024-03-2231.0014019627478501
36_201103170.970214417386242032022-12-25360.969932104752667
36_201102091.012760785902372022-11-19361.01224820325944
36_201402070.978760888714886982025-11-17360.97866510080250502
19_201311180.628101249921486972025-08-28190.63199140491689298
85_201302060.266638225255973032024-11-16850.26595037366027502
102_201104129.0645395213923095E-32023-01-201029.0569865594319499E-3
6_201302160.514800514800515032024-11-2660.51477401420776303
100_2012072612024-05-051001
103_201207090.1208035854504162024-04-181030.120791911773588
103_201210070.120809423135005012024-07-171030.12080942313500501
98_201105171.59210316828532023-02-24981.5938795027096
98_201204151.45454545454544992024-01-24981.4560279557367499
102_201107079.3393354128920199E-32023-04-161029.3388121031004901E-3
36_201309081.00431856985036012025-06-18361.0038144950813099
98_201206111.432870038687492024-03-21981.43102461362335
36_201306230.909090909090908952025-04-02360.90975254730713295
103_201209270.1208035854504162024-07-071030.120803585450416
19_201107070.6677796327212022023-04-16190.66746762782005098
103_201111050.1207992075571982023-08-151030.120810882644309
14_201212011.3434540202861599E-32024-09-10140.00134354445029483
98_201303251.415428167020522025-01-02981.4172335600907
19_201105240.686483146838745012023-03-03190.68413491140452898
36_201301110.8833141948591112024-10-21360.88284629645978596
61_201210170.108555238333025992024-07-27610.108519897123138
100_2014022212025-12-021001
98_201204161.471886959081542024-01-25981.4712373105782
98_201205251.43143429716576012024-03-04981.43245953301819
61_201312289.7352024922118405E-22025-10-07619.7352024922118405E-2
103_201207020.120809423135005012024-04-111030.12081380176871399
14_201210021.3703698628259799E-32024-07-12141.3705390837315801E-3
36_201104060.984639621898385052023-01-14360.98434885323358601

Generated 2025-11-07 05:15:23.613 UTC