[ROOT] dt FactCurrencyRate ALL < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110905 | 1.0007004903432399 | 2023-08-11 | 3 | 0.99980003999200195 |
| 3_20110906 | 1.0007004903432399 | 2023-08-12 | 3 | 1.0015022533800699 |
| 3_20110907 | 1.0007004903432399 | 2023-08-13 | 3 | 0.99990000999899997 |
| 3_20110908 | 1.000200040008 | 2023-08-14 | 3 | 1.00110121133247 |
| 3_20110909 | 1.000200040008 | 2023-08-15 | 3 | 0.99970008997300797 |
| 3_20110910 | 1.000200040008 | 2023-08-16 | 3 | 1.00030009002701 |
| 3_20110911 | 1.000200040008 | 2023-08-17 | 3 | 0.99950024987506203 |
| 3_20110912 | 1.0005002501250599 | 2023-08-18 | 3 | 1.00090081072966 |
| 3_20110913 | 1.0005002501250599 | 2023-08-19 | 3 | 1 |
| 3_20110914 | 1.0005002501250599 | 2023-08-20 | 3 | 1.001001001001 |
| 3_20110915 | 1.000200040008 | 2023-08-21 | 3 | 0.99960015993602602 |
| 3_20110916 | 1.000200040008 | 2023-08-22 | 3 | 1.001001001001 |
| 3_20110917 | 1.000200040008 | 2023-08-23 | 3 | 0.99950024987506203 |
| 3_20110918 | 1.000200040008 | 2023-08-24 | 3 | 1.0008006405124099 |
| 3_20110919 | 1.0005002501250599 | 2023-08-25 | 3 | 0.99970008997300797 |
| 3_20110920 | 1.0005002501250599 | 2023-08-26 | 3 | 1.0005002501250599 |
| 3_20110921 | 1.0005002501250599 | 2023-08-27 | 3 | 0.99990000999899997 |
| 3_20110922 | 1.000200040008 | 2023-08-28 | 3 | 1.001001001001 |
| 3_20110923 | 1.000100010001 | 2023-08-29 | 3 | 0.99980003999200195 |
| 3_20110924 | 1.000200040008 | 2023-08-30 | 3 | 1.00110121133247 |
| 3_20110925 | 1.000200040008 | 2023-08-31 | 3 | 0.99990000999899997 |
| 3_20110926 | 1.0005002501250599 | 2023-09-01 | 3 | 1.001001001001 |
| 3_20110927 | 1.0005002501250599 | 2023-09-02 | 3 | 0.99970008997300797 |
| 3_20110928 | 1.0005002501250599 | 2023-09-03 | 3 | 1.00110121133247 |
| 3_20110929 | 1.000200040008 | 2023-09-04 | 3 | 0.99960015993602602 |
| 3_20110930 | 1.000200040008 | 2023-09-05 | 3 | 1.00030009002701 |
| 3_20111001 | 1.000200040008 | 2023-09-06 | 3 | 0.999400359784129 |
| 3_20111002 | 1.000200040008 | 2023-09-07 | 3 | 1.000200040008 |
| 3_20111003 | 1.0008006405124099 | 2023-09-08 | 3 | 1 |
| 3_20111004 | 1.0008006405124099 | 2023-09-09 | 3 | 1.00090081072966 |
| 3_20111005 | 1.0008006405124099 | 2023-09-10 | 3 | 1 |
| 3_20111006 | 1.0008006405124099 | 2023-09-11 | 3 | 1.0013016921998601 |
| 3_20111007 | 1.000200040008 | 2023-09-12 | 3 | 1.000200040008 |
| 3_20111008 | 1.000200040008 | 2023-09-13 | 3 | 1.0008006405124099 |
| 3_20111009 | 1.000200040008 | 2023-09-14 | 3 | 0.99990000999899997 |
| 3_20111010 | 1.0007004903432399 | 2023-09-15 | 3 | 1.001001001001 |
| 3_20111011 | 1.0007004903432399 | 2023-09-16 | 3 | 1.00030009002701 |
| 3_20111012 | 1.0007004903432399 | 2023-09-17 | 3 | 1.00090081072966 |
| 3_20111013 | 1.000200040008 | 2023-09-18 | 3 | 1 |
| 3_20111014 | 1.000200040008 | 2023-09-19 | 3 | 1.0007004903432399 |
| 3_20111015 | 1.000200040008 | 2023-09-20 | 3 | 0.99990000999899997 |
| 3_20111016 | 1.000200040008 | 2023-09-21 | 3 | 1.0005002501250599 |
| 3_20111017 | 1.00090081072966 | 2023-09-22 | 3 | 1.00090081072966 |
| 3_20111018 | 1.00090081072966 | 2023-09-23 | 3 | 1.0012014417300801 |
| 3_20111019 | 1.00090081072966 | 2023-09-24 | 3 | 1.0007004903432399 |
| 3_20111020 | 1.000200040008 | 2023-09-25 | 3 | 1.000200040008 |
| 3_20111021 | 1.000200040008 | 2023-09-26 | 3 | 0.99960015993602602 |
| 3_20111022 | 1.000200040008 | 2023-09-27 | 3 | 1.0008006405124099 |
| 3_20111023 | 1.000200040008 | 2023-09-28 | 3 | 0.99980003999200195 |
| 3_20111024 | 1.0007004903432399 | 2023-09-29 | 3 | 1.0008006405124099 |
| 3_20111025 | 1.0007004903432399 | 2023-09-30 | 3 | 1.00040016006403 |
| 3_20111026 | 1.0007004903432399 | 2023-10-01 | 3 | 1.0007004903432399 |
| 3_20111027 | 1.000200040008 | 2023-10-02 | 3 | 0.99960015993602602 |
| 3_20111028 | 1.000200040008 | 2023-10-03 | 3 | 1.00030009002701 |
| 3_20111029 | 1.000200040008 | 2023-10-04 | 3 | 0.99930048965724005 |
| 3_20111030 | 1.000200040008 | 2023-10-05 | 3 | 1.001001001001 |
| 3_20111031 | 1.0007004903432399 | 2023-10-06 | 3 | 1.0007004903432399 |
| 3_20111101 | 1.0007004903432399 | 2023-10-07 | 3 | 1.0008006405124099 |
| 3_20111102 | 1.0007004903432399 | 2023-10-08 | 3 | 1.00040016006403 |
| 3_20111103 | 1.000200040008 | 2023-10-09 | 3 | 1.0008006405124099 |
| 3_20111104 | 1.000200040008 | 2023-10-10 | 3 | 0.99980003999200195 |
| 3_20111105 | 1.000200040008 | 2023-10-11 | 3 | 1.00030009002701 |
| 3_20111106 | 1.000200040008 | 2023-10-12 | 3 | 0.99980003999200195 |
| 3_20111107 | 1.0007004903432399 | 2023-10-13 | 3 | 1.0008006405124099 |
| 3_20111108 | 1.0007004903432399 | 2023-10-14 | 3 | 1.000100010001 |
| 3_20111109 | 1.0007004903432399 | 2023-10-15 | 3 | 1.0014019627478501 |
| 3_20111110 | 1.000200040008 | 2023-10-16 | 3 | 1.000100010001 |
| 3_20111111 | 1.000200040008 | 2023-10-17 | 3 | 1.0005002501250599 |
| 3_20111112 | 1.000200040008 | 2023-10-18 | 3 | 1 |
| 3_20111113 | 1 | 2023-10-19 | 3 | 1.0007004903432399 |
| 3_20111114 | 1 | 2023-10-20 | 3 | 0.99990000999899997 |
| 3_20111115 | 1 | 2023-10-21 | 3 | 1.000100010001 |
| 3_20111116 | 1 | 2023-10-22 | 3 | 0.99960015993602602 |
| 3_20111117 | 1.000200040008 | 2023-10-23 | 3 | 1.000200040008 |
| 3_20111118 | 1.000200040008 | 2023-10-24 | 3 | 0.99950024987506203 |
| 3_20111119 | 1.000200040008 | 2023-10-25 | 3 | 1.0008006405124099 |
| 3_20111120 | 1.000200040008 | 2023-10-26 | 3 | 0.99960015993602602 |
| 3_20111121 | 1.00090081072966 | 2023-10-27 | 3 | 1.0012014417300801 |
| 3_20111122 | 1.00090081072966 | 2023-10-28 | 3 | 1.0005002501250599 |
| 3_20111123 | 1.00090081072966 | 2023-10-29 | 3 | 1.0013016921998601 |
| 3_20111124 | 1.000200040008 | 2023-10-30 | 3 | 0.99990000999899997 |
| 3_20111125 | 1.000200040008 | 2023-10-31 | 3 | 1.001001001001 |
| 3_20111126 | 1.000200040008 | 2023-11-01 | 3 | 0.99960015993602602 |
| 3_20111127 | 1.000200040008 | 2023-11-02 | 3 | 1.0012014417300801 |
| 3_20111128 | 1.00090081072966 | 2023-11-03 | 3 | 0.99990000999899997 |
| 3_20111129 | 1.00090081072966 | 2023-11-04 | 3 | 1.00170289492137 |
| 3_20111130 | 1.00090081072966 | 2023-11-05 | 3 | 1.00030009002701 |
| 3_20111201 | 1.00090081072966 | 2023-11-06 | 3 | 1.0015022533800699 |
| 3_20111202 | 1.000200040008 | 2023-11-07 | 3 | 0.999400359784129 |
| 3_20111203 | 1.000200040008 | 2023-11-08 | 3 | 1.00030009002701 |
| 3_20111204 | 1.000200040008 | 2023-11-09 | 3 | 0.99930048965724005 |
| 3_20111205 | 1.0007004903432399 | 2023-11-10 | 3 | 1.001001001001 |
| 3_20111206 | 1.0007004903432399 | 2023-11-11 | 3 | 1.00040016006403 |
| 3_20111207 | 1.0007004903432399 | 2023-11-12 | 3 | 1.0013016921998601 |
| 3_20111208 | 1.000200040008 | 2023-11-13 | 3 | 0.99990000999899997 |
| 3_20111209 | 1.000200040008 | 2023-11-14 | 3 | 1.001001001001 |
| 3_20111210 | 1.000200040008 | 2023-11-15 | 3 | 0.99950024987506203 |
| 3_20111211 | 1.000200040008 | 2023-11-16 | 3 | 1.00030009002701 |
| 3_20111212 | 1.0007004903432399 | 2023-11-17 | 3 | 1.0007004903432399 |
| 3_20111213 | 1.0007004903432399 | 2023-11-18 | 3 | 1.0014019627478501 |
| 3_20111214 | 1.0007004903432399 | 2023-11-19 | 3 | 1.0005002501250599 |
| 3_20111215 | 1.000200040008 | 2023-11-20 | 3 | 1.001001001001 |
| 3_20111216 | 1.000200040008 | 2023-11-21 | 3 | 0.99930048965724005 |
| 3_20111217 | 1.000200040008 | 2023-11-22 | 3 | 1.000200040008 |
| 3_20111218 | 1.000200040008 | 2023-11-23 | 3 | 0.99950024987506203 |
| 3_20111219 | 1.001001001001 | 2023-11-24 | 3 | 1.00170289492137 |
| 3_20111220 | 1.001001001001 | 2023-11-25 | 3 | 1.0005002501250599 |
| 3_20111221 | 1.001001001001 | 2023-11-26 | 3 | 1.0013016921998601 |
| 3_20111222 | 1.001001001001 | 2023-11-27 | 3 | 1.000100010001 |
| 3_20111223 | 1.00030009002701 | 2023-11-28 | 3 | 1.0005002501250599 |
| 3_20111224 | 1.00030009002701 | 2023-11-29 | 3 | 0.99990000999899997 |
| 3_20111225 | 1.00040016006403 | 2023-11-30 | 3 | 1.0012014417300801 |
| 3_20111226 | 1.0008006405124099 | 2023-12-01 | 3 | 1 |
| 3_20111227 | 1.0008006405124099 | 2023-12-02 | 3 | 1.0015022533800699 |
| 3_20111228 | 1.0008006405124099 | 2023-12-03 | 3 | 1.0005002501250599 |
| 3_20111229 | 1.000200040008 | 2023-12-04 | 3 | 1.0005002501250599 |
| 3_20111230 | 1.000200040008 | 2023-12-05 | 3 | 1.000200040008 |
| 3_20111231 | 1.000200040008 | 2023-12-06 | 3 | 1.00090081072966 |
| 3_20120101 | 1.000200040008 | 2023-12-07 | 3 | 1.000100010001 |
| 3_20120102 | 1.0005002501250599 | 2023-12-08 | 3 | 1.001001001001 |
| 3_20120103 | 1.0005002501250599 | 2023-12-09 | 3 | 0.99980003999200195 |
| 3_20120104 | 1.0005002501250599 | 2023-12-10 | 3 | 1.0014019627478501 |
| 3_20120105 | 1.000200040008 | 2023-12-11 | 3 | 0.99980003999200195 |
| 3_20120106 | 1.000200040008 | 2023-12-12 | 3 | 1.0008006405124099 |
| 3_20120107 | 1.00040016006403 | 2023-12-13 | 3 | 0.99960015993602602 |
Generated 2026-01-03 14:22:12.709 UTC