[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE SKIP 0 < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120424 | 8.3633018315630997E-3 | 2024-02-01 | 102 | 8.3586880203283306E-3 |
| 102_20120101 | 9.1701895478179495E-3 | 2023-10-10 | 102 | 9.1664153541123807E-3 |
| 102_20140107 | 8.2068116536725497E-3 | 2025-10-16 | 102 | 8.2113267040555705E-3 |
| 102_20131214 | 8.1340491296567393E-3 | 2025-09-22 | 102 | 8.1397431097074598E-3 |
| 102_20120509 | 8.1383519837232993E-3 | 2024-02-16 | 102 | 8.1384182170353408E-3 |
| 102_20110618 | 9.1649787830741201E-3 | 2023-03-27 | 102 | 9.1655667986508295E-3 |
| 102_20121119 | 8.2994439372561998E-3 | 2024-08-28 | 102 | 8.3030272837476497E-3 |
| 102_20120811 | 8.0349100773038692E-3 | 2024-05-20 | 102 | 8.0377452517019898E-3 |
| 102_20130712 | 8.0250381189310594E-3 | 2025-04-20 | 102 | 8.0230421771327193E-3 |
| 102_20110723 | 0.00926526452330214 | 2023-05-01 | 102 | 9.2597736911309899E-3 |
| 102_20130415 | 7.4985002999400103E-3 | 2025-01-22 | 102 | 7.4964260788668996E-3 |
| 102_20130515 | 7.5306932229032503E-3 | 2025-02-21 | 102 | 7.5297292535252301E-3 |
| 102_20121016 | 8.4167999326656001E-3 | 2024-07-25 | 102 | 8.4231805929919096E-3 |
| 102_20120918 | 8.0762397027943807E-3 | 2024-06-27 | 102 | 8.0786537731352397E-3 |
| 102_20130210 | 7.5935910091882502E-3 | 2024-11-19 | 102 | 0.00758978718236741 |
| 102_20131116 | 8.1373586133940898E-3 | 2025-08-25 | 102 | 8.1384844514254592E-3 |
| 102_20140122 | 8.0025608194622296E-3 | 2025-10-31 | 102 | 7.9988481658641204E-3 |
| 102_20120717 | 8.3815271142402108E-3 | 2024-04-25 | 102 | 0.00837773533058544 |
| 102_20121126 | 8.2440230832646292E-3 | 2024-09-04 | 102 | 8.2381144603623103E-3 |
| 102_20110414 | 9.1315861565153898E-3 | 2023-01-21 | 102 | 9.1295019856666802E-3 |
| 102_20110826 | 9.3286192710616903E-3 | 2023-06-04 | 102 | 9.3259310310096506E-3 |
| 102_20120404 | 8.6340873769642605E-3 | 2024-01-12 | 102 | 8.6286488398781593E-3 |
| 102_20120609 | 8.1727390117523994E-3 | 2024-03-18 | 102 | 8.1723382694256497E-3 |
| 102_20111115 | 9.2919531685560306E-3 | 2023-08-24 | 102 | 9.2982602954987097E-3 |
| 102_20121110 | 8.4911267725227106E-3 | 2024-08-19 | 102 | 8.4884599387133192E-3 |
| 102_20110215 | 0.00978377849525487 | 2022-11-24 | 102 | 9.7821514863979196E-3 |
| 102_20120202 | 8.9126559714794995E-3 | 2023-11-11 | 102 | 8.9064643117975004E-3 |
| 102_20130725 | 8.0160320641282593E-3 | 2025-05-03 | 102 | 8.0193104996832392E-3 |
| 102_20130107 | 8.0463469584808496E-3 | 2024-10-16 | 102 | 8.0416299097166195E-3 |
| 102_20130817 | 8.3451556371526292E-3 | 2025-05-26 | 102 | 8.3446055046024706E-3 |
| 102_20131012 | 8.4217618325753696E-3 | 2025-07-21 | 102 | 8.4148876191758506E-3 |
| 102_20120330 | 8.5715510221574601E-3 | 2024-01-07 | 102 | 8.5756747555289503E-3 |
| 102_20121013 | 8.3187754762498994E-3 | 2024-07-22 | 102 | 8.3176683911965806E-3 |
| 102_20110422 | 9.4177033988491598E-3 | 2023-01-29 | 102 | 9.4095506939543602E-3 |
| 102_20120709 | 8.2855601742950393E-3 | 2024-04-17 | 102 | 8.2793108301664996E-3 |
| 102_20120702 | 8.0904839727512501E-3 | 2024-04-10 | 102 | 8.0927100867538501E-3 |
| 102_20110706 | 9.3387248905034501E-3 | 2023-04-14 | 102 | 9.3408184425119306E-3 |
| 102_20131011 | 8.4595211911005792E-3 | 2025-07-20 | 102 | 8.4618118431518605E-3 |
| 102_20110105 | 9.4571590694155494E-3 | 2022-10-14 | 102 | 9.4593150131626405E-3 |
| 102_20130311 | 0.00744158356898348 | 2024-12-18 | 102 | 7.4470144918901996E-3 |
| 102_20110915 | 9.1405171704615103E-3 | 2023-06-24 | 102 | 9.1357657004985399E-3 |
| 102_20110214 | 9.7742156191965596E-3 | 2022-11-23 | 102 | 9.7806302442516799E-3 |
| 102_20111014 | 9.4184129974099404E-3 | 2023-07-23 | 102 | 9.4197437829691005E-3 |
| 102_20110316 | 9.3358477883376603E-3 | 2022-12-23 | 102 | 9.3361964335729603E-3 |
| 102_20120122 | 9.0412643304039596E-3 | 2023-10-31 | 102 | 9.0415095704378806E-3 |
| 102_20130806 | 8.2392683529702599E-3 | 2025-05-15 | 102 | 8.2413054227789707E-3 |
| 102_20111029 | 9.3314048429991095E-3 | 2023-08-07 | 102 | 9.3294025450610107E-3 |
| 102_20130826 | 8.5565157867716294E-3 | 2025-06-04 | 102 | 8.5590863688846403E-3 |
| 102_20110305 | 9.4877560508164205E-3 | 2022-12-12 | 102 | 9.4793109299298808E-3 |
| 102_20120616 | 8.2032435625046096E-3 | 2024-03-25 | 102 | 8.2072225199620197E-3 |
| 102_20110610 | 9.4380669328830696E-3 | 2023-03-19 | 102 | 9.4396616825253004E-3 |
| 102_20120213 | 8.7359133397396701E-3 | 2023-11-22 | 102 | 8.7397308162908607E-3 |
| 102_20131102 | 8.2338410868670192E-3 | 2025-08-11 | 102 | 8.2386574283854694E-3 |
| 102_20110110 | 9.8183603338242494E-3 | 2022-10-19 | 102 | 9.8113281594929495E-3 |
| 102_20110814 | 9.5032643713115501E-3 | 2023-05-23 | 102 | 9.4953235531500708E-3 |
| 102_20110515 | 9.4777746185195702E-3 | 2023-02-21 | 102 | 9.4799309861024195E-3 |
| 102_20131129 | 8.0192461908580592E-3 | 2025-09-07 | 102 | 8.0190532705708799E-3 |
| 102_20130113 | 8.0762397027943807E-3 | 2024-10-22 | 102 | 8.0753266469628694E-3 |
| 102_20111006 | 9.2003937768536503E-3 | 2023-07-15 | 102 | 9.2030185900975493E-3 |
| 102_20120415 | 8.5118698024395003E-3 | 2024-01-23 | 102 | 8.5142613878246096E-3 |
| 102_20110128 | 9.6543734311643203E-3 | 2022-11-06 | 102 | 9.6496222172901894E-3 |
| 102_20130521 | 0.00759532128209023 | 2025-02-27 | 102 | 0.00759209207689271 |
| 102_20110711 | 0.00926526452330214 | 2023-04-19 | 102 | 9.2580591404817902E-3 |
| 102_20121102 | 8.5210884156655103E-3 | 2024-08-11 | 102 | 8.5183229125849694E-3 |
| 102_20120525 | 8.0414941096055691E-3 | 2024-03-03 | 102 | 8.0458290422245095E-3 |
| 102_20130402 | 0.00753465943339361 | 2025-01-09 | 102 | 7.5385275295717603E-3 |
| 102_20120111 | 8.9923205582432605E-3 | 2023-10-20 | 102 | 8.9881177083895106E-3 |
| 102_20120327 | 8.5091899251191292E-3 | 2024-01-04 | 102 | 8.5026783436782608E-3 |
| 102_20111128 | 9.2730830219122894E-3 | 2023-09-06 | 102 | 0.00926827007739006 |
| 102_20120517 | 7.8883016486550397E-3 | 2024-02-24 | 102 | 7.8889861863851891E-3 |
| 102_20130319 | 7.5154065834961703E-3 | 2024-12-26 | 102 | 7.5208949263290701E-3 |
| 102_20130303 | 7.5437537718768899E-3 | 2024-12-10 | 102 | 7.5468280681629503E-3 |
| 102_20130306 | 0.00754716981132076 | 2024-12-13 | 102 | 7.5418250764175401E-3 |
| 102_20110902 | 9.2285912832263898E-3 | 2023-06-11 | 102 | 9.2318202379963292E-3 |
| 102_20140131 | 8.0612656187021396E-3 | 2025-11-09 | 102 | 8.0651014993023701E-3 |
| 102_20110605 | 9.4551918458425505E-3 | 2023-03-14 | 102 | 9.4512598529384005E-3 |
| 102_20120207 | 8.8542588985301898E-3 | 2023-11-16 | 102 | 8.8581805297191993E-3 |
| 102_20110428 | 9.4636925435566503E-3 | 2023-02-04 | 102 | 9.4573379485142495E-3 |
| 102_20120127 | 8.9694142972463892E-3 | 2023-11-05 | 102 | 8.9618583309434997E-3 |
| 102_20120922 | 8.0866893093967298E-3 | 2024-07-01 | 102 | 8.0876703465566704E-3 |
| 102_20110823 | 9.2609742544915701E-3 | 2023-06-01 | 102 | 9.2679264868071095E-3 |
| 102_20110513 | 9.4437623949381409E-3 | 2023-02-19 | 102 | 9.4525999376128406E-3 |
| 102_20131019 | 8.4717045069468006E-3 | 2025-07-28 | 102 | 8.4745044533520893E-3 |
| 102_20130522 | 7.5912909673506203E-3 | 2025-02-28 | 102 | 0.00759209207689271 |
| 102_20120722 | 8.3208520552504606E-3 | 2024-04-30 | 102 | 8.3246618106139394E-3 |
| 102_20120104 | 9.1869545245750993E-3 | 2023-10-13 | 102 | 9.1942186752969699E-3 |
| 102_20120106 | 9.0700479805538199E-3 | 2023-10-15 | 102 | 9.0765516365022593E-3 |
| 102_20130803 | 8.0697224015493906E-3 | 2025-05-12 | 102 | 8.0680296258047908E-3 |
| 102_20130903 | 8.6311065078543102E-3 | 2025-06-12 | 102 | 8.6351311676424406E-3 |
| 102_20121029 | 8.5177424575390501E-3 | 2024-08-07 | 102 | 8.5177424575390501E-3 |
| 102_20130101 | 8.1340491296567393E-3 | 2024-10-10 | 102 | 8.1294203723274502E-3 |
| 102_20110724 | 0.00926526452330214 | 2023-05-02 | 102 | 9.2713721352619006E-3 |
| 102_20130120 | 8.0166746833413502E-3 | 2024-10-29 | 102 | 8.0209828912434899E-3 |
| 102_20140102 | 8.3437630371297495E-3 | 2025-10-11 | 102 | 8.3402835696413692E-3 |
| 102_20110213 | 9.7819601091666802E-3 | 2022-11-22 | 102 | 9.7768913396296502E-3 |
| 102_20120108 | 9.0600226500566292E-3 | 2023-10-17 | 102 | 9.0633893450794908E-3 |
| 102_20130217 | 7.5941676792223604E-3 | 2024-11-26 | 102 | 7.5971158309459403E-3 |
| 102_20131226 | 8.3640013382402095E-3 | 2025-10-04 | 102 | 8.3678507175431998E-3 |
| 102_20121018 | 8.4176501287900503E-3 | 2024-07-27 | 102 | 8.4204144527993702E-3 |
| 102_20121027 | 8.3941912196759793E-3 | 2024-08-05 | 102 | 8.3929935290019894E-3 |
| 102_20120216 | 8.7351502445842093E-3 | 2023-11-25 | 102 | 8.7279836612145899E-3 |
| 102_20120831 | 7.9957206902865601E-3 | 2024-06-09 | 102 | 7.9986562257540698E-3 |
| 102_20140105 | 8.2521868295098201E-3 | 2025-10-14 | 102 | 8.2563429354601692E-3 |
| 102_20131217 | 8.1826364454627293E-3 | 2025-09-25 | 102 | 8.1767485976876192E-3 |
| 102_20120813 | 8.0147471347278999E-3 | 2024-05-22 | 102 | 8.0188603595656993E-3 |
| 102_20111204 | 9.2418110622630098E-3 | 2023-09-12 | 102 | 0.00923565702464073 |
| 102_20130726 | 7.9802090814779392E-3 | 2025-05-04 | 102 | 7.9748632310955893E-3 |
| 102_20111229 | 9.2851372807546996E-3 | 2023-10-07 | 102 | 9.2926525783858498E-3 |
| 102_20140113 | 8.1340491296567393E-3 | 2025-10-22 | 102 | 8.1397431097074598E-3 |
| 102_20130330 | 7.4940047961630698E-3 | 2025-01-06 | 102 | 0.00749153456594049 |
| 102_20120109 | 8.9788368814703694E-3 | 2023-10-18 | 102 | 8.9783531904578107E-3 |
| 102_20110123 | 9.7637180238234703E-3 | 2022-11-01 | 102 | 9.7648621201468604E-3 |
| 102_20120816 | 8.0431110753639498E-3 | 2024-05-25 | 102 | 8.0394253418765594E-3 |
| 102_20140206 | 8.1162243324405508E-3 | 2025-11-15 | 102 | 8.1203764606527194E-3 |
| 102_20110317 | 9.3058747987604593E-3 | 2022-12-24 | 102 | 9.2980873834252308E-3 |
| 102_20110602 | 9.5697442964323993E-3 | 2023-03-11 | 102 | 9.5781770813378794E-3 |
| 102_20130830 | 0.0086244070720138 | 2025-06-08 | 102 | 8.6296168450120808E-3 |
| 102_20131201 | 7.9961618423156893E-3 | 2025-09-09 | 102 | 7.9925190022139304E-3 |
| 102_20120205 | 0.00889885560716892 | 2023-11-14 | 102 | 8.9004396817202805E-3 |
| 102_20110822 | 9.2626040885134507E-3 | 2023-05-31 | 102 | 9.2608970660552001E-3 |
| 102_20130204 | 7.7118840132644403E-3 | 2024-11-13 | 102 | 7.7094463846551203E-3 |
| 102_20130825 | 8.5484698239015194E-3 | 2025-06-03 | 102 | 8.5440144906485799E-3 |
| 102_20130211 | 7.6254384627116104E-3 | 2024-11-20 | 102 | 7.6305006371467999E-3 |
| 102_20130126 | 7.9447048542146698E-3 | 2024-11-04 | 102 | 7.9507056251242308E-3 |
| 102_20111111 | 9.2892773871120597E-3 | 2023-08-20 | 102 | 9.2932484549974395E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2023-10-26 | 102 | 8.9726334679228296E-3 |
| 102_20120920 | 8.0716113357709608E-3 | 2024-06-29 | 102 | 8.0734359736160093E-3 |
| 102_20111004 | 9.2284976005906193E-3 | 2023-07-13 | 102 | 9.2330135632969195E-3 |
| 102_20120314 | 8.5215168299957404E-3 | 2023-12-22 | 102 | 0.00852413908326294 |
| 102_20120513 | 8.0876703465566704E-3 | 2024-02-20 | 102 | 8.0906803453102399E-3 |
| 102_20140101 | 8.3640013382402095E-3 | 2025-10-10 | 102 | 8.3678507175431998E-3 |
| 102_20131207 | 8.0250381189310594E-3 | 2025-09-15 | 102 | 8.0225272565363492E-3 |
| 102_20130427 | 7.7208153180975897E-3 | 2025-02-03 | 102 | 7.7186699187995903E-3 |
| 102_20130911 | 8.4167999326656001E-3 | 2025-06-20 | 102 | 8.4235353577896705E-3 |
| 102_20111124 | 9.1846762860842996E-3 | 2023-09-02 | 102 | 9.1786065039605701E-3 |
| 102_20120719 | 8.3820891519002204E-3 | 2024-04-27 | 102 | 8.3787250764349192E-3 |
| 102_20121116 | 8.2774604751262304E-3 | 2024-08-25 | 102 | 8.2731461947664099E-3 |
| 102_20130914 | 8.3381972817476897E-3 | 2025-06-23 | 102 | 8.3325000833249993E-3 |
| 102_20120608 | 0.00818491356731273 | 2024-03-17 | 102 | 8.1850475551262999E-3 |
| 102_20130815 | 8.3563131946185407E-3 | 2025-05-24 | 102 | 8.3549168685771603E-3 |
| 102_20130420 | 0.00765345170671973 | 2025-01-27 | 102 | 7.6558540487984099E-3 |
| 102_20111207 | 9.1785222579164796E-3 | 2023-09-15 | 102 | 9.1845919285806106E-3 |
| 102_20120915 | 8.0310964052812493E-3 | 2024-06-24 | 102 | 8.0258818638344904E-3 |
| 102_20111129 | 9.2704180958561207E-3 | 2023-09-07 | 102 | 9.2760076063262403E-3 |
| 102_20131107 | 8.0664676937968905E-3 | 2025-08-16 | 102 | 8.0647112430139393E-3 |
| 102_20120606 | 8.1942361742750203E-3 | 2024-03-15 | 102 | 8.1982668863802202E-3 |
| 102_20110922 | 9.1676758749859102E-3 | 2023-07-01 | 102 | 9.1696009389671401E-3 |
| 102_20130831 | 8.5947571981091504E-3 | 2025-06-09 | 102 | 8.5922463568875503E-3 |
| 102_20131215 | 8.1599347205222397E-3 | 2025-09-23 | 102 | 8.1540129974967193E-3 |
| 102_20120512 | 8.1679994119040408E-3 | 2024-02-19 | 102 | 8.1637384697398792E-3 |
| 102_20110511 | 9.3466679128890607E-3 | 2023-02-17 | 102 | 9.3540994340769804E-3 |
| 102_20130202 | 7.8118957986843202E-3 | 2024-11-11 | 102 | 7.8099983599003503E-3 |
| 102_20120907 | 8.0677106822136802E-3 | 2024-06-16 | 102 | 8.0664676937968905E-3 |
| 102_20130108 | 8.0431110753639498E-3 | 2024-10-17 | 102 | 8.0456348408171202E-3 |
| 102_20130207 | 7.6988220802217304E-3 | 2024-11-16 | 102 | 7.7023266418086902E-3 |
| 102_20120102 | 9.1834110862138597E-3 | 2023-10-11 | 102 | 9.1877986034546097E-3 |
| 102_20120325 | 8.5673725324896203E-3 | 2024-01-02 | 102 | 8.5608375923500405E-3 |
| 102_20131120 | 8.1162243324405508E-3 | 2025-08-29 | 102 | 8.1203764606527194E-3 |
Generated 2025-11-07 00:54:03.576 UTC