[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SHUFFLE SKIP 781
377 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130308 | 0.00746714456391876 | 2024-12-12 | 102 | 7.4628536459771496E-3 |
| 102_20121025 | 8.2678177673750301E-3 | 2024-07-31 | 102 | 8.2620046928186704E-3 |
| 102_20121110 | 8.4911267725227106E-3 | 2024-08-16 | 102 | 8.4884599387133192E-3 |
| 102_20110401 | 9.1664909755896293E-3 | 2023-01-05 | 102 | 9.1665750009166606E-3 |
| 102_20131126 | 8.0612656187021396E-3 | 2025-09-01 | 102 | 8.0651014993023701E-3 |
| 102_20131004 | 8.4118438761776604E-3 | 2025-07-10 | 102 | 8.4068300450017598E-3 |
| 102_20131220 | 8.2068116536725497E-3 | 2025-09-25 | 102 | 8.2113267040555705E-3 |
| 102_20121010 | 8.3243153250645106E-3 | 2024-07-16 | 102 | 8.3304870835797795E-3 |
| 102_20110216 | 9.7847358121330701E-3 | 2022-11-22 | 102 | 0.00978617213876792 |
| 102_20111229 | 9.2851372807546996E-3 | 2023-10-04 | 102 | 9.2926525783858498E-3 |
| 102_20110109 | 0.00961630926050582 | 2022-10-15 | 102 | 9.6238054451491199E-3 |
| 102_20130912 | 8.3521256159692706E-3 | 2025-06-18 | 102 | 8.3481513018942004E-3 |
| 102_20130307 | 7.5437537718768899E-3 | 2024-12-11 | 102 | 7.5483148764454097E-3 |
| 102_20110314 | 9.3309694877297695E-3 | 2022-12-18 | 102 | 9.3329724583982795E-3 |
| 102_20110304 | 9.4568013315176301E-3 | 2022-12-08 | 102 | 9.4613645179907804E-3 |
| 102_20140227 | 8.2054648395831608E-3 | 2025-12-03 | 102 | 8.2006872175888305E-3 |
| 102_20110105 | 9.4571590694155494E-3 | 2022-10-11 | 102 | 9.4593150131626405E-3 |
| 102_20130914 | 8.3381972817476897E-3 | 2025-06-20 | 102 | 8.3325000833249993E-3 |
| 102_20110201 | 9.6927401376369106E-3 | 2022-11-07 | 102 | 9.6918946684887396E-3 |
| 102_20120603 | 8.2324853873384403E-3 | 2024-03-09 | 102 | 8.2323566191028503E-3 |
| 102_20111110 | 9.2788479382399907E-3 | 2023-08-16 | 102 | 9.2779870479300797E-3 |
| 102_20140226 | 8.1779522407589202E-3 | 2025-12-02 | 102 | 8.1799591002044997E-3 |
| 102_20110831 | 9.2691291653149207E-3 | 2023-06-06 | 102 | 9.2777288119868292E-3 |
| 102_20120419 | 8.3927822073017206E-3 | 2024-01-24 | 102 | 8.3963126753254999E-3 |
| 102_20121122 | 8.3361120373457807E-3 | 2024-08-28 | 102 | 8.3329861255781006E-3 |
| 102_20111008 | 9.3312306960165008E-3 | 2023-07-14 | 102 | 9.3313177686953006E-3 |
| 102_20130726 | 7.9802090814779392E-3 | 2025-05-01 | 102 | 7.9748632310955893E-3 |
| 102_20140119 | 8.0327737167643996E-3 | 2025-10-25 | 102 | 8.0370346556934407E-3 |
| 102_20120915 | 8.0310964052812493E-3 | 2024-06-21 | 102 | 8.0258818638344904E-3 |
| 102_20110410 | 8.9873906908607207E-3 | 2023-01-14 | 102 | 8.9798044198597399E-3 |
| 102_20121011 | 8.3345140561579597E-3 | 2024-07-17 | 102 | 8.3281282531750996E-3 |
| 102_20110714 | 0.00926526452330214 | 2023-04-19 | 102 | 0.0092668099933279 |
| 102_20110315 | 9.3379400504248807E-3 | 2022-12-19 | 102 | 9.3375040851580403E-3 |
| 102_20110807 | 9.5812055072769294E-3 | 2023-05-13 | 102 | 9.5842450346422508E-3 |
| 102_20140211 | 8.1592689295039208E-3 | 2025-11-17 | 102 | 8.1552764638721294E-3 |
| 102_20120713 | 8.3218907335746699E-3 | 2024-04-18 | 102 | 8.3202981994874702E-3 |
| 102_20130524 | 7.6289288983826696E-3 | 2025-02-27 | 102 | 7.6289870993828104E-3 |
| 102_20110506 | 9.3492020456054092E-3 | 2023-02-09 | 102 | 9.3442224672484996E-3 |
| 102_20111102 | 9.3368938021698902E-3 | 2023-08-08 | 102 | 0.00933001184911505 |
| 102_20130910 | 8.4118438761776604E-3 | 2025-06-16 | 102 | 8.4071763657458005E-3 |
| 102_20130703 | 7.9333597778659306E-3 | 2025-04-08 | 102 | 7.9365079365079395E-3 |
| 102_20130623 | 7.7887685956850201E-3 | 2025-03-29 | 102 | 7.7939892754707602E-3 |
| 102_20110429 | 9.5067065061047295E-3 | 2023-02-02 | 102 | 9.5126661149320304E-3 |
| 102_20130514 | 7.5386355069732404E-3 | 2025-02-17 | 102 | 7.5437537718768899E-3 |
| 102_20110505 | 9.3984079097000992E-3 | 2023-02-08 | 102 | 9.3997330475814496E-3 |
| 102_20131121 | 8.0456995735779194E-3 | 2025-08-27 | 102 | 8.0396192436326206E-3 |
| 102_20121208 | 8.1366965012204997E-3 | 2024-09-13 | 102 | 8.1335264774754206E-3 |
| 102_20110210 | 9.7522917885703095E-3 | 2022-11-16 | 102 | 9.7577159138588793E-3 |
| 102_20130213 | 7.6254384627116104E-3 | 2024-11-19 | 102 | 7.6283469372186996E-3 |
| 102_20120619 | 8.2406262875978596E-3 | 2024-03-25 | 102 | 8.2391325841215408E-3 |
| 102_20110204 | 9.8309083759339395E-3 | 2022-11-10 | 102 | 9.8380654428113293E-3 |
| 102_20111211 | 9.2275608788328998E-3 | 2023-09-16 | 102 | 9.2278248448110604E-3 |
| 102_20130921 | 8.3146254261245497E-3 | 2025-06-27 | 102 | 8.3189900080611005E-3 |
| 102_20120729 | 8.2373679961778596E-3 | 2024-05-04 | 102 | 8.2335766904150492E-3 |
| 102_20120103 | 9.1827364554637296E-3 | 2023-10-09 | 102 | 9.1751621021764398E-3 |
| 102_20130601 | 7.6516948504093702E-3 | 2025-03-07 | 102 | 7.6553851807053697E-3 |
| 102_20140223 | 8.2297753271335702E-3 | 2025-11-29 | 102 | 8.2271347357855702E-3 |
| 102_20130602 | 7.6928994538041397E-3 | 2025-03-08 | 102 | 7.6878782916611904E-3 |
| 102_20110820 | 9.3342792069596395E-3 | 2023-05-26 | 102 | 9.3281841756683703E-3 |
| 102_20130617 | 7.8733957956066396E-3 | 2025-03-23 | 102 | 7.8790409631339705E-3 |
| 102_20111031 | 9.3174935942231495E-3 | 2023-08-06 | 102 | 9.3141090123318795E-3 |
| 102_20110806 | 9.4646778223669292E-3 | 2023-05-12 | 102 | 9.4593955446247002E-3 |
| 102_20130517 | 7.4951281666916503E-3 | 2025-02-20 | 102 | 0.00749008125989159 |
| 102_20120513 | 8.0876703465566704E-3 | 2024-02-17 | 102 | 8.0906803453102399E-3 |
| 102_20120123 | 8.9785144150048898E-3 | 2023-10-29 | 102 | 8.9785144150048898E-3 |
| 102_20110521 | 9.5288008004192695E-3 | 2023-02-24 | 102 | 9.5303446172613597E-3 |
| 102_20121008 | 8.3263253428364492E-3 | 2024-07-14 | 102 | 8.3290300011660597E-3 |
| 102_20130928 | 8.5207907293796906E-3 | 2025-07-04 | 102 | 8.5182503513778294E-3 |
| 102_20131105 | 8.1063553826199695E-3 | 2025-08-11 | 102 | 8.1037933856838405E-3 |
| 102_20110509 | 9.3089934185416508E-3 | 2023-02-12 | 102 | 9.3171550253473203E-3 |
| 102_20120710 | 8.2850041425020695E-3 | 2024-04-15 | 102 | 8.2903616255741094E-3 |
| 102_20121031 | 8.5177424575390501E-3 | 2024-08-06 | 102 | 8.5146963659275907E-3 |
| 102_20120727 | 8.2153742513740198E-3 | 2024-05-02 | 102 | 8.2128777923784497E-3 |
| 102_20111026 | 9.4276475191145594E-3 | 2023-08-01 | 102 | 9.4323605425493794E-3 |
| 102_20121101 | 8.4880996842426892E-3 | 2024-08-07 | 102 | 8.4929296360779696E-3 |
| 102_20110816 | 9.4313819804015906E-3 | 2023-05-22 | 102 | 9.4292476403307797E-3 |
| 102_20140214 | 8.1599347205222397E-3 | 2025-11-20 | 102 | 8.1638651002930804E-3 |
| 102_20110125 | 9.7637180238234703E-3 | 2022-10-31 | 102 | 9.7647667685457403E-3 |
| 102_20130622 | 7.7555452148286002E-3 | 2025-03-28 | 102 | 7.7530198012125701E-3 |
| 102_20140208 | 8.1175420082798908E-3 | 2025-11-14 | 102 | 8.1212337778355306E-3 |
| 102_20110131 | 9.6824167312161095E-3 | 2022-11-06 | 102 | 9.6841045108558808E-3 |
| 102_20130131 | 7.8382191566076197E-3 | 2024-11-06 | 102 | 7.8347187727696496E-3 |
| 102_20120421 | 8.3303482918620792E-3 | 2024-01-26 | 102 | 8.3313199310166702E-3 |
| 102_20130205 | 7.7208153180975897E-3 | 2024-11-11 | 102 | 7.7229619103518603E-3 |
| 102_20110220 | 9.4994727792607498E-3 | 2022-11-26 | 102 | 9.5051613025873005E-3 |
| 102_20110601 | 9.5629721717509792E-3 | 2023-03-07 | 102 | 9.5625149414296003E-3 |
| 102_20131023 | 8.4324142001855097E-3 | 2025-07-29 | 102 | 8.4354016938286598E-3 |
| 102_20120803 | 8.1314034802406898E-3 | 2024-05-09 | 102 | 8.1329906633267196E-3 |
| 102_20130713 | 8.0340644331967602E-3 | 2025-04-18 | 102 | 8.0387790702348104E-3 |
| 102_20130428 | 0.00773335395561055 | 2025-02-01 | 102 | 7.7383209391226303E-3 |
| 102_20120321 | 0.00864229539365656 | 2023-12-26 | 102 | 8.6381894354943204E-3 |
| 102_20120107 | 9.0660187485267704E-3 | 2023-10-13 | 102 | 9.0628225798411993E-3 |
| 102_20120531 | 8.0242009901864003E-3 | 2024-03-06 | 102 | 8.0268482018656002E-3 |
| 102_20110622 | 9.2081879206990895E-3 | 2023-03-28 | 102 | 9.2105626732737096E-3 |
| 102_20110206 | 9.7276264591439707E-3 | 2022-11-12 | 102 | 9.7354868230185906E-3 |
| 102_20130208 | 7.6405867970660204E-3 | 2024-11-14 | 102 | 7.6356278394991003E-3 |
| 102_20110529 | 9.4484112024142593E-3 | 2023-03-04 | 102 | 9.4547448637098495E-3 |
| 102_20120917 | 8.0824408971509401E-3 | 2024-06-23 | 102 | 8.0820554930094296E-3 |
| 102_20110503 | 9.3668040464593497E-3 | 2023-02-06 | 102 | 9.3685678926062298E-3 |
| 102_20110911 | 9.1504703341751797E-3 | 2023-06-17 | 102 | 9.1426899622406906E-3 |
| 102_20110126 | 9.7389949357226304E-3 | 2022-11-01 | 102 | 9.7306554569515803E-3 |
| 102_20131116 | 8.1373586133940898E-3 | 2025-08-22 | 102 | 8.1384844514254592E-3 |
| 102_20120329 | 8.5112902264854306E-3 | 2024-01-03 | 102 | 8.5095519720886706E-3 |
| 102_20111011 | 9.3571629082062294E-3 | 2023-07-17 | 102 | 9.3519124660993193E-3 |
| 102_20120218 | 8.7964673387167704E-3 | 2023-11-24 | 102 | 0.00879035873453996 |
| 102_20120609 | 8.1727390117523994E-3 | 2024-03-15 | 102 | 8.1723382694256497E-3 |
| 102_20110531 | 9.5201827875095197E-3 | 2023-03-06 | 102 | 9.5210892126059207E-3 |
| 102_20111108 | 9.2584019998148293E-3 | 2023-08-14 | 102 | 0.00925591684484307 |
| 102_20120330 | 8.5715510221574601E-3 | 2024-01-04 | 102 | 8.5756747555289503E-3 |
| 102_20130313 | 0.00742335387127904 | 2024-12-17 | 102 | 7.4258399924553497E-3 |
| 102_20110121 | 9.7262072654768304E-3 | 2022-10-27 | 102 | 9.7304660893256806E-3 |
| 102_20110625 | 9.1270938694223199E-3 | 2023-03-31 | 102 | 9.1207588471360797E-3 |
| 102_20131201 | 7.9961618423156893E-3 | 2025-09-06 | 102 | 7.9925190022139304E-3 |
| 102_20120730 | 0.0081209040190354 | 2024-05-05 | 102 | 8.1260513078879604E-3 |
| 102_20120110 | 8.9823048594269306E-3 | 2023-10-16 | 102 | 8.9902186421173796E-3 |
| 102_20120912 | 8.0984774862325904E-3 | 2024-06-18 | 102 | 8.0999927910064204E-3 |
| 102_20120605 | 8.1679326962345797E-3 | 2024-03-11 | 102 | 8.1677325557651895E-3 |
| 102_20110928 | 9.2049670001933103E-3 | 2023-07-04 | 102 | 9.2050517323907406E-3 |
| 102_20131014 | 8.4495141529362106E-3 | 2025-07-20 | 102 | 8.4465880007770899E-3 |
| 102_20110606 | 9.4454572073561192E-3 | 2023-03-12 | 102 | 9.4518851784988495E-3 |
| 102_20110522 | 9.5448081016331204E-3 | 2023-02-25 | 102 | 9.5438060698606608E-3 |
| 102_20120128 | 8.8974304220941006E-3 | 2023-11-03 | 102 | 8.8984596766299804E-3 |
| 102_20111215 | 9.1746486109581995E-3 | 2023-09-20 | 102 | 9.1787750006884095E-3 |
| 102_20120112 | 9.0320366339405895E-3 | 2023-10-18 | 102 | 9.0371789542176492E-3 |
| 102_20110417 | 9.2641486710578706E-3 | 2023-01-21 | 102 | 9.2688714222156302E-3 |
| 102_20130515 | 7.5306932229032503E-3 | 2025-02-18 | 102 | 7.5297292535252301E-3 |
| 102_20120628 | 0.00810911626850906 | 2024-04-03 | 102 | 8.1131953008372806E-3 |
| 102_20110130 | 9.6993210475266704E-3 | 2022-11-05 | 102 | 9.6975339171248807E-3 |
| 102_20110729 | 9.3439605311107198E-3 | 2023-05-04 | 102 | 9.3361092698228901E-3 |
| 102_20110128 | 9.6543734311643203E-3 | 2022-11-03 | 102 | 9.6496222172901894E-3 |
| 102_20131128 | 8.0444051162416493E-3 | 2025-09-03 | 102 | 8.0494558567840799E-3 |
| 102_20121116 | 8.2774604751262304E-3 | 2024-08-22 | 102 | 8.2731461947664099E-3 |
| 102_20120621 | 8.2528678715853808E-3 | 2024-03-27 | 102 | 8.2495998944051192E-3 |
| 102_20130625 | 7.8333072223092607E-3 | 2025-03-31 | 102 | 7.8349643117375592E-3 |
| 102_20121009 | 0.0083166999334664 | 2024-07-15 | 102 | 8.3133121066764192E-3 |
| 102_20130126 | 7.9447048542146698E-3 | 2024-11-01 | 102 | 7.9507056251242308E-3 |
| 102_20121007 | 8.3399357824944804E-3 | 2024-07-13 | 102 | 8.3354936154286692E-3 |
| 102_20110326 | 9.1293352930973092E-3 | 2022-12-30 | 102 | 9.1353400630338494E-3 |
| 102_20140120 | 8.0250381189310594E-3 | 2025-10-26 | 102 | 8.0225272565363492E-3 |
| 102_20110616 | 9.1887357126645593E-3 | 2023-03-22 | 102 | 9.1889890182392207E-3 |
| 102_20111029 | 9.3314048429991095E-3 | 2023-08-04 | 102 | 9.3294025450610107E-3 |
| 102_20130919 | 8.3542188805346695E-3 | 2025-06-25 | 102 | 8.3544980617564508E-3 |
| 102_20120913 | 7.9935412186952891E-3 | 2024-06-19 | 102 | 7.9895815856123598E-3 |
| 102_20120930 | 8.3357645980077499E-3 | 2024-07-06 | 102 | 8.3359730581350801E-3 |
| 102_20121019 | 8.3913736678694305E-3 | 2024-07-25 | 102 | 8.3889098611635397E-3 |
| 102_20110313 | 9.5063359729259597E-3 | 2022-12-17 | 102 | 9.5061642722223203E-3 |
| 102_20110323 | 9.3223578107374892E-3 | 2022-12-27 | 102 | 9.3150720660550405E-3 |
| 102_20120224 | 8.5587127695994497E-3 | 2023-11-30 | 102 | 8.5543931085809103E-3 |
| 102_20110408 | 9.0169699374222298E-3 | 2023-01-12 | 102 | 9.0168073288609991E-3 |
| 102_20110920 | 9.2038656235619003E-3 | 2023-06-26 | 102 | 9.2111650373650905E-3 |
| 102_20121109 | 8.4990651028386908E-3 | 2024-08-15 | 102 | 8.5027578695149805E-3 |
| 102_20121026 | 8.3941912196759793E-3 | 2024-08-01 | 102 | 8.4007493468417401E-3 |
| 102_20131101 | 8.1980652565994405E-3 | 2025-08-07 | 102 | 8.1925578804214194E-3 |
| 102_20120919 | 8.0762397027943807E-3 | 2024-06-25 | 102 | 8.0723280594123294E-3 |
| 102_20120613 | 8.0567193038994494E-3 | 2024-03-19 | 102 | 8.0516659299392293E-3 |
| 102_20130821 | 8.3305564811729394E-3 | 2025-05-27 | 102 | 8.3243846198669796E-3 |
| 102_20110512 | 9.3655758892614294E-3 | 2023-02-15 | 102 | 9.3654004645238598E-3 |
| 102_20130526 | 7.6016723679209397E-3 | 2025-03-01 | 102 | 7.6068187523295897E-3 |
| 102_20120924 | 8.2010907450690892E-3 | 2024-06-30 | 102 | 0.00820209973753281 |
| 102_20110624 | 9.1520615018532894E-3 | 2023-03-30 | 102 | 9.1575091575091597E-3 |
| 102_20110409 | 8.9858562622432293E-3 | 2023-01-13 | 102 | 8.9864215170876796E-3 |
| 102_20120611 | 8.0616555415820197E-3 | 2024-03-17 | 102 | 8.0560053491875502E-3 |
| 102_20110813 | 9.4753498772942191E-3 | 2023-05-19 | 102 | 9.4820074168261992E-3 |
| 102_20120101 | 9.1701895478179495E-3 | 2023-10-07 | 102 | 9.1664153541123807E-3 |
| 102_20111023 | 9.5132090908226098E-3 | 2023-07-29 | 102 | 9.5114898797747701E-3 |
| 102_20110110 | 9.8183603338242494E-3 | 2022-10-16 | 102 | 9.8113281594929495E-3 |
| 102_20130824 | 8.4968986319993202E-3 | 2025-05-30 | 102 | 8.4992818106869993E-3 |
| 102_20130904 | 8.6318515321536504E-3 | 2025-06-10 | 102 | 0.00862663906142167 |
| 102_20110307 | 9.5374344301382905E-3 | 2022-12-11 | 102 | 9.5311621345990707E-3 |
| 102_20130321 | 7.5557291694213604E-3 | 2024-12-25 | 102 | 7.5586361196985597E-3 |
| 102_20121021 | 8.2632335685600498E-3 | 2024-07-27 | 102 | 8.2568883090718397E-3 |
| 102_20110301 | 9.4268476621417793E-3 | 2022-12-05 | 102 | 9.4229392031962601E-3 |
| 102_20120220 | 8.5778006519128501E-3 | 2023-11-26 | 102 | 8.5718449181817393E-3 |
| 102_20120122 | 9.0412643304039596E-3 | 2023-10-28 | 102 | 9.0415095704378806E-3 |
| 102_20121030 | 8.5177424575390501E-3 | 2024-08-05 | 102 | 8.5207907293796906E-3 |
| 102_20110308 | 9.5374344301382905E-3 | 2022-12-12 | 102 | 9.5437149864956404E-3 |
| 102_20111217 | 9.2397616511084493E-3 | 2023-09-22 | 102 | 9.2417171110392299E-3 |
| 102_20110904 | 9.2891910972392501E-3 | 2023-06-10 | 102 | 9.2971364819635603E-3 |
| 102_20120104 | 9.1869545245750993E-3 | 2023-10-10 | 102 | 9.1942186752969699E-3 |
| 102_20120124 | 9.0090090090090107E-3 | 2023-10-30 | 102 | 9.0150190216901401E-3 |
| 102_20121220 | 8.2115289866973203E-3 | 2024-09-25 | 102 | 8.2049935590800607E-3 |
| 102_20130407 | 7.4510096118024002E-3 | 2025-01-11 | 102 | 7.4487895716945996E-3 |
| 102_20111109 | 9.2545462958678396E-3 | 2023-08-15 | 102 | 9.2548032428830598E-3 |
| 102_20111228 | 9.2588306096939993E-3 | 2023-10-03 | 102 | 9.2560881920082903E-3 |
| 102_20110730 | 9.3718955595958799E-3 | 2023-05-05 | 102 | 9.3776960876251897E-3 |
| 102_20131206 | 7.9897730904442306E-3 | 2025-09-11 | 102 | 7.9923273657289007E-3 |
| 102_20120703 | 8.0919242595889306E-3 | 2024-04-08 | 102 | 8.0891096317028399E-3 |
| 102_20130605 | 7.6675356540407899E-3 | 2025-03-11 | 102 | 7.6678942965435403E-3 |
| 102_20131002 | 8.4940117217361805E-3 | 2025-07-08 | 102 | 8.4886040490641298E-3 |
| 102_20120914 | 0.00799456369668625 | 2024-06-20 | 102 | 7.9983363460400195E-3 |
| 102_20110205 | 9.8376783079193297E-3 | 2022-11-11 | 102 | 9.8290724304347394E-3 |
| 102_20130322 | 7.4693755602031698E-3 | 2024-12-26 | 102 | 7.4649706253405897E-3 |
| 102_20110122 | 9.7125097125097103E-3 | 2022-10-28 | 102 | 9.7045922130352107E-3 |
| 102_20130815 | 8.3563131946185407E-3 | 2025-05-21 | 102 | 8.3549168685771603E-3 |
| 102_20110211 | 0.009765625 | 2022-11-17 | 102 | 9.7564783015922606E-3 |
| 102_20121129 | 8.2685629237638503E-3 | 2024-09-04 | 102 | 8.2708881279671808E-3 |
| 102_20121204 | 8.2447027784648408E-3 | 2024-09-09 | 102 | 8.2382501956584399E-3 |
| 102_20130218 | 7.6353363365656299E-3 | 2024-11-24 | 102 | 0.00763259729653404 |
| 102_20111119 | 9.1407678244972597E-3 | 2023-08-25 | 102 | 0.00914628569337992 |
| 102_20121017 | 8.4085902157644207E-3 | 2024-07-23 | 102 | 8.4080246186960805E-3 |
| 102_20131218 | 8.1873260193220908E-3 | 2025-09-23 | 102 | 8.1932291154589894E-3 |
| 102_20121013 | 8.3187754762498994E-3 | 2024-07-19 | 102 | 8.3176683911965806E-3 |
| 102_20130727 | 7.9535512606378807E-3 | 2025-05-02 | 102 | 7.9543737123857605E-3 |
| 102_20120630 | 8.0873433077234096E-3 | 2024-04-05 | 102 | 8.0927821285473704E-3 |
| 102_20110623 | 9.1645588181384907E-3 | 2023-03-29 | 102 | 9.1561759780398305E-3 |
| 102_20120509 | 8.1383519837232993E-3 | 2024-02-13 | 102 | 8.1384182170353408E-3 |
| 102_20120307 | 8.5389804457347805E-3 | 2023-12-12 | 102 | 8.5368664577979998E-3 |
| 102_20120807 | 8.0321285140562294E-3 | 2024-05-13 | 102 | 8.0347164026324906E-3 |
| 102_20120731 | 8.1466395112016303E-3 | 2024-05-06 | 102 | 8.1446489656295806E-3 |
| 102_20131102 | 8.2338410868670192E-3 | 2025-08-08 | 102 | 8.2386574283854694E-3 |
| 102_20130507 | 7.5233222991272896E-3 | 2025-02-10 | 102 | 7.5197581645774303E-3 |
| 102_20130108 | 8.0431110753639498E-3 | 2024-10-14 | 102 | 8.0456348408171202E-3 |
| 102_20120427 | 0.00834738476435333 | 2024-02-01 | 102 | 8.3475241243447205E-3 |
| 102_20110117 | 9.7228974234321794E-3 | 2022-10-23 | 102 | 9.7291407222914097E-3 |
| 102_20130707 | 8.0000000000000002E-3 | 2025-04-12 | 102 | 8.0030091314334199E-3 |
| 102_20110118 | 0.00973662431235091 | 2022-10-24 | 102 | 9.7273425872785799E-3 |
| 102_20110427 | 9.4016772592230499E-3 | 2023-01-31 | 102 | 9.4055769427924592E-3 |
| 102_20140122 | 8.0025608194622296E-3 | 2025-10-28 | 102 | 7.9988481658641204E-3 |
| 102_20130418 | 7.5591560655802097E-3 | 2025-01-22 | 102 | 7.5637243778836696E-3 |
| 102_20130204 | 7.7118840132644403E-3 | 2024-11-10 | 102 | 7.7094463846551203E-3 |
| 102_20120626 | 8.1599347205222397E-3 | 2024-04-01 | 102 | 8.1641983573632892E-3 |
| 102_20140102 | 8.3437630371297495E-3 | 2025-10-08 | 102 | 8.3402835696413692E-3 |
| 102_20120317 | 8.5893680801903405E-3 | 2023-12-22 | 102 | 8.5827332572330998E-3 |
| 102_20131221 | 8.2081589099564992E-3 | 2025-09-26 | 102 | 8.2041857755826997E-3 |
| 102_20120902 | 8.0997894054754601E-3 | 2024-06-08 | 102 | 8.1020206439486007E-3 |
| 102_20110812 | 9.4881161345414904E-3 | 2023-05-18 | 102 | 9.4828975941888792E-3 |
| 102_20120507 | 8.1400081400081394E-3 | 2024-02-11 | 102 | 8.1436540575756302E-3 |
| 102_20111003 | 9.2140422003132803E-3 | 2023-07-09 | 102 | 9.2078572487474999E-3 |
| 102_20131117 | 8.1499592502037501E-3 | 2025-08-23 | 102 | 8.1496271545576805E-3 |
| 102_20130818 | 8.3298625572678104E-3 | 2025-05-24 | 102 | 8.3351392801773692E-3 |
| 102_20131115 | 8.1592689295039208E-3 | 2025-08-21 | 102 | 8.1552764638721294E-3 |
| 102_20140114 | 8.1300813008130107E-3 | 2025-10-20 | 102 | 8.1294864603403006E-3 |
| 102_20110324 | 9.1975166704989595E-3 | 2022-12-28 | 102 | 9.1992088680373507E-3 |
| 102_20111225 | 9.3076937396451894E-3 | 2023-09-30 | 102 | 9.3096867290415695E-3 |
| 102_20110805 | 9.4749907618840098E-3 | 2023-05-11 | 102 | 9.4828975941888792E-3 |
| 102_20110215 | 0.00978377849525487 | 2022-11-21 | 102 | 9.7821514863979196E-3 |
| 102_20110704 | 9.3482494000761002E-3 | 2023-04-09 | 102 | 9.3541869340716902E-3 |
| 102_20120712 | 8.2554568569824707E-3 | 2024-04-17 | 102 | 8.2566837855243807E-3 |
| 102_20120425 | 8.3805437296771805E-3 | 2024-01-30 | 102 | 8.3861661802690293E-3 |
| 102_20131013 | 8.4631008801624892E-3 | 2025-07-19 | 102 | 8.4633157578476101E-3 |
| 102_20110915 | 9.1405171704615103E-3 | 2023-06-21 | 102 | 9.1357657004985399E-3 |
| 102_20130606 | 7.6923076923076901E-3 | 2025-03-12 | 102 | 7.6914793791437903E-3 |
| 102_20130729 | 8.0528265421162797E-3 | 2025-05-04 | 102 | 8.0534750744946405E-3 |
| 102_20110327 | 9.1538208048039301E-3 | 2022-12-31 | 102 | 9.1494656712048008E-3 |
| 102_20110507 | 9.3409929475503205E-3 | 2023-02-10 | 102 | 9.3444844180722297E-3 |
| 102_20110407 | 8.9773053720195294E-3 | 2023-01-11 | 102 | 8.9789175017059904E-3 |
| 102_20120830 | 7.9681274900398405E-3 | 2024-06-05 | 102 | 7.9618468299906906E-3 |
| 102_20120302 | 8.4968986319993202E-3 | 2023-12-07 | 102 | 8.5013049503098702E-3 |
| 102_20130323 | 7.4805505685218397E-3 | 2024-12-27 | 102 | 7.4824592449151102E-3 |
| 102_20120502 | 8.1261173411344093E-3 | 2024-02-06 | 102 | 8.1217614476227599E-3 |
| 102_20140209 | 8.1499592502037501E-3 | 2025-11-15 | 102 | 8.1496271545576805E-3 |
| 102_20110317 | 9.3058747987604593E-3 | 2022-12-21 | 102 | 9.2980873834252308E-3 |
| 102_20110808 | 9.5511896006647608E-3 | 2023-05-14 | 102 | 9.5449903118348303E-3 |
| 102_20121018 | 8.4176501287900503E-3 | 2024-07-24 | 102 | 8.4204144527993702E-3 |
| 102_20131020 | 8.4466593462285706E-3 | 2025-07-26 | 102 | 8.4427442633663394E-3 |
| 102_20130125 | 7.9251862418766791E-3 | 2024-10-31 | 102 | 0.0079203529309266 |
| 102_20130302 | 7.5861080155575902E-3 | 2024-12-06 | 102 | 0.00758293838862559 |
| 102_20120320 | 8.6400552963539004E-3 | 2023-12-25 | 102 | 8.6447608426912896E-3 |
| 102_20111125 | 9.2715354589873594E-3 | 2023-08-31 | 102 | 9.2717073849149303E-3 |
| 102_20110115 | 9.7494394072340802E-3 | 2022-10-21 | 102 | 9.7521015778900405E-3 |
| 102_20130724 | 8.0379390724218298E-3 | 2025-04-29 | 102 | 8.0321930296628902E-3 |
| 102_20131029 | 8.2115289866973203E-3 | 2025-08-04 | 102 | 8.2160559809190299E-3 |
| 102_20120118 | 8.9686098654708502E-3 | 2023-10-24 | 102 | 8.9763383720512704E-3 |
| 102_20140207 | 8.1056983059090496E-3 | 2025-11-13 | 102 | 8.1028084334030196E-3 |
| 102_20110727 | 0.00926526452330214 | 2023-05-02 | 102 | 9.2578020126461592E-3 |
| 102_20120821 | 7.9484937604324003E-3 | 2024-05-27 | 102 | 7.9528554727574894E-3 |
| 102_20120506 | 8.0889787664307402E-3 | 2024-02-10 | 102 | 8.0875395278494407E-3 |
| 102_20130527 | 7.5769113327105097E-3 | 2025-03-02 | 102 | 7.5713409601974599E-3 |
| 102_20120810 | 8.0702433985408994E-3 | 2024-05-16 | 102 | 8.0646462039710293E-3 |
| 102_20111226 | 9.2592592592592605E-3 | 2023-10-01 | 102 | 9.2515496345637899E-3 |
| 102_20111105 | 9.3808630393996308E-3 | 2023-08-11 | 102 | 9.3866746766290594E-3 |
| 102_20120829 | 8.0147471347278999E-3 | 2024-06-04 | 102 | 8.0205325633622097E-3 |
| 102_20110412 | 9.0645395213923095E-3 | 2023-01-16 | 102 | 9.0569865594319499E-3 |
| 102_20130220 | 7.6376689834262599E-3 | 2024-11-26 | 102 | 7.6346368203264597E-3 |
| 102_20130103 | 8.1199808368452309E-3 | 2024-10-09 | 102 | 8.1177396965588892E-3 |
| 102_20110306 | 9.4939713282065907E-3 | 2022-12-10 | 102 | 9.5001947539924605E-3 |
| 102_20140123 | 7.9725743442557607E-3 | 2025-10-29 | 102 | 7.9782417391290501E-3 |
| 102_20121228 | 8.2176021037061401E-3 | 2024-10-03 | 102 | 8.2117312793056202E-3 |
| 102_20110602 | 9.5697442964323993E-3 | 2023-03-08 | 102 | 9.5781770813378794E-3 |
| 102_20111007 | 9.2344630159756202E-3 | 2023-07-13 | 102 | 9.2315645655625701E-3 |
| 102_20130702 | 7.9491255961844191E-3 | 2025-04-07 | 102 | 7.9472303902090105E-3 |
| 102_20131017 | 8.4616686410560193E-3 | 2025-07-23 | 102 | 8.4634590156997206E-3 |
| 102_20131207 | 8.0250381189310594E-3 | 2025-09-12 | 102 | 8.0225272565363492E-3 |
| 102_20110901 | 9.2404361485862105E-3 | 2023-06-07 | 102 | 9.2395823708768393E-3 |
| 102_20110513 | 9.4437623949381409E-3 | 2023-02-16 | 102 | 9.4525999376128406E-3 |
| 102_20140201 | 8.0606158310494898E-3 | 2025-11-07 | 102 | 8.0571087870828402E-3 |
| 102_20110416 | 9.3332337788396905E-3 | 2023-01-20 | 102 | 9.3273141066298505E-3 |
| 102_20121221 | 8.2515058998267193E-3 | 2024-09-26 | 102 | 8.2523230289326503E-3 |
| 102_20120304 | 8.4695519607012795E-3 | 2023-12-09 | 102 | 8.4765948501295593E-3 |
| 102_20110712 | 0.00926526452330214 | 2023-04-17 | 102 | 9.2732550052393899E-3 |
| 102_20111022 | 9.4358316270204499E-3 | 2023-07-28 | 102 | 9.4409984799992408E-3 |
| 102_20110517 | 9.7096805515098604E-3 | 2023-02-20 | 102 | 9.7125191458033704E-3 |
| 102_20110723 | 0.00926526452330214 | 2023-04-28 | 102 | 9.2597736911309899E-3 |
| 102_20121124 | 8.3063377356923304E-3 | 2024-08-30 | 102 | 8.3062687410188508E-3 |
| 102_20120501 | 8.1261173411344093E-3 | 2024-02-05 | 102 | 8.1268437776820593E-3 |
| 102_20130414 | 7.4822297044519299E-3 | 2025-01-18 | 102 | 7.4855902387903298E-3 |
| 102_20110719 | 0.00926526452330214 | 2023-04-24 | 102 | 9.2591735261710502E-3 |
| 102_20111214 | 9.1996320147194107E-3 | 2023-09-19 | 102 | 9.1957405329851204E-3 |
| 102_20120716 | 8.3815271142402108E-3 | 2024-04-21 | 102 | 8.3854629614101006E-3 |
| 102_20131229 | 8.2973780285429798E-3 | 2025-10-04 | 102 | 8.2928366477037097E-3 |
| 102_20110627 | 9.2089511004696603E-3 | 2023-04-02 | 102 | 9.2018330051346197E-3 |
| 102_20111107 | 9.2552315196164602E-3 | 2023-08-13 | 102 | 0.00926303308755419 |
| 102_20131109 | 8.1360344967862704E-3 | 2025-08-15 | 102 | 8.1304779094915208E-3 |
| 102_20110406 | 9.0142063892694902E-3 | 2023-01-10 | 102 | 9.0070615362444206E-3 |
| 102_20130318 | 7.5120192307692301E-3 | 2024-12-22 | 102 | 7.5118555860787303E-3 |
| 102_20140105 | 8.2521868295098201E-3 | 2025-10-11 | 102 | 8.2563429354601692E-3 |
| 102_20130906 | 8.5055711491026607E-3 | 2025-06-12 | 102 | 8.5013049503098702E-3 |
| 102_20130722 | 8.0392314494734298E-3 | 2025-04-27 | 102 | 8.0334835594759006E-3 |
| 102_20120831 | 7.9957206902865601E-3 | 2024-06-06 | 102 | 7.9986562257540698E-3 |
| 102_20130422 | 7.7778702480129497E-3 | 2025-01-26 | 102 | 7.7820406066878896E-3 |
| 102_20120607 | 8.2478308204942102E-3 | 2024-03-13 | 102 | 8.2421205327706699E-3 |
| 102_20120201 | 8.8912598915266306E-3 | 2023-11-07 | 102 | 8.8984596766299804E-3 |
| 102_20120117 | 8.9766606822262104E-3 | 2023-10-23 | 102 | 8.9726334679228296E-3 |
| 102_20120624 | 8.1469713633956602E-3 | 2024-03-30 | 102 | 8.1509556995557706E-3 |
| 102_20140127 | 8.0327737167643996E-3 | 2025-11-02 | 102 | 8.0383267419054105E-3 |
| 102_20120221 | 8.5726532361766004E-3 | 2023-11-27 | 102 | 8.5753732431204099E-3 |
| 102_20111020 | 9.4447435279894996E-3 | 2023-07-26 | 102 | 9.4520638581434297E-3 |
| 102_20111120 | 9.1768376617417605E-3 | 2023-08-26 | 102 | 9.1723764710198805E-3 |
| 102_20130119 | 8.0521781141798896E-3 | 2024-10-25 | 102 | 8.0466706900020092E-3 |
| 102_20110209 | 9.7522917885703095E-3 | 2022-11-15 | 102 | 9.7511506357750195E-3 |
| 102_20121218 | 8.2196284727930301E-3 | 2024-09-23 | 102 | 8.2184800742950599E-3 |
| 102_20110418 | 9.2800534531078897E-3 | 2023-01-22 | 102 | 9.2746311015479404E-3 |
| 102_20110608 | 9.4820883351349299E-3 | 2023-03-14 | 102 | 9.4869459623557993E-3 |
| 102_20111001 | 9.1964170759072303E-3 | 2023-07-07 | 102 | 9.1925283129872006E-3 |
| 102_20121029 | 8.5177424575390501E-3 | 2024-08-04 | 102 | 8.5177424575390501E-3 |
| 102_20130129 | 7.8480615288023907E-3 | 2024-11-04 | 102 | 7.8459063983366707E-3 |
| 102_20110227 | 9.4206311822892103E-3 | 2022-12-03 | 102 | 9.4161958568738206E-3 |
| 102_20130907 | 8.5653104925053503E-3 | 2025-06-13 | 102 | 8.5719918737517005E-3 |
| 102_20131124 | 8.0893059375505595E-3 | 2025-08-30 | 102 | 8.0917278266428201E-3 |
| 102_20120815 | 8.0160320641282593E-3 | 2024-05-21 | 102 | 8.0202109315475004E-3 |
| 102_20130806 | 8.2392683529702599E-3 | 2025-05-12 | 102 | 8.2413054227789707E-3 |
| 102_20131012 | 8.4217618325753696E-3 | 2025-07-18 | 102 | 8.4148876191758506E-3 |
| 102_20110207 | 9.7143967359627006E-3 | 2022-11-13 | 102 | 9.7117551083831903E-3 |
| 102_20110706 | 9.3387248905034501E-3 | 2023-04-11 | 102 | 9.3408184425119306E-3 |
| 102_20130124 | 7.9308430486160694E-3 | 2024-10-30 | 102 | 0.00793367448133603 |
| 102_20130506 | 7.5267198554869802E-3 | 2025-02-09 | 102 | 7.5321623331626002E-3 |
| 102_20111207 | 9.1785222579164796E-3 | 2023-09-12 | 102 | 9.1845919285806106E-3 |
| 102_20120529 | 8.0469944475738305E-3 | 2024-03-04 | 102 | 8.0506936075077605E-3 |
| 102_20131024 | 8.4097216382137806E-3 | 2025-07-30 | 102 | 8.4095801937567292E-3 |
| 102_20131027 | 8.3312505207031595E-3 | 2025-08-02 | 102 | 8.3358340835584001E-3 |
| 102_20120823 | 7.9701597220008299E-3 | 2024-05-29 | 102 | 7.9727014701661495E-3 |
| 102_20130801 | 8.0405242421805901E-3 | 2025-05-07 | 102 | 8.0374222379398508E-3 |
| 102_20120319 | 8.6413245422258308E-3 | 2023-12-24 | 102 | 8.6358023092135399E-3 |
| 102_20120225 | 8.5802294353350995E-3 | 2023-12-01 | 102 | 8.5833226041800801E-3 |
| 102_20131016 | 8.4423807513718894E-3 | 2025-07-22 | 102 | 8.4356151672360692E-3 |
| 102_20120316 | 0.00862656464316215 | 2023-12-21 | 102 | 8.6285743869397892E-3 |
| 102_20110811 | 9.4593955446247002E-3 | 2023-05-17 | 102 | 9.4653945176434908E-3 |
| 102_20110421 | 9.3018064108049796E-3 | 2023-01-25 | 102 | 9.3094267255022407E-3 |
| 102_20120910 | 8.0946097993346202E-3 | 2024-06-16 | 102 | 8.0985430721013298E-3 |
| 102_20120416 | 8.3984210968337993E-3 | 2024-01-21 | 102 | 8.3926413320800294E-3 |
| 102_20131211 | 0.00805152979066023 | 2025-09-16 | 102 | 8.0504991712011097E-3 |
| 102_20130311 | 0.00744158356898348 | 2024-12-15 | 102 | 7.4470144918901996E-3 |
| 102_20130505 | 7.5792026678793397E-3 | 2025-02-08 | 102 | 7.5751894365498297E-3 |
| 102_20130908 | 8.5903272914697997E-3 | 2025-06-14 | 102 | 8.5872290729227495E-3 |
| 102_20110310 | 9.4620807115484706E-3 | 2022-12-14 | 102 | 9.4670074789359095E-3 |
| 102_20120707 | 8.3432061272505804E-3 | 2024-04-12 | 102 | 8.3431434795413605E-3 |
| 102_20110329 | 9.1802074726888803E-3 | 2023-01-02 | 102 | 9.1722082091263493E-3 |
| 102_20110101 | 9.4544766947149503E-3 | 2022-10-07 | 102 | 9.4623493120872103E-3 |
| 102_20120209 | 8.8609277391342896E-3 | 2023-11-15 | 102 | 8.8617129691169298E-3 |
| 102_20121230 | 8.1692672167306603E-3 | 2024-10-05 | 102 | 8.1691337450576704E-3 |
| 102_20110610 | 9.4380669328830696E-3 | 2023-03-16 | 102 | 9.4396616825253004E-3 |
| 102_20121015 | 8.4175792725527995E-3 | 2024-07-21 | 102 | 8.4168707757829794E-3 |
| 102_20120516 | 7.9157761418507094E-3 | 2024-02-20 | 102 | 7.9135210420524498E-3 |
| 102_20110309 | 9.5001947539924605E-3 | 2022-12-13 | 102 | 9.4999240006079996E-3 |
| 102_20130324 | 7.4833495472573499E-3 | 2024-12-28 | 102 | 7.4778655180665196E-3 |
| 102_20131122 | 8.0392314494734298E-3 | 2025-08-28 | 102 | 8.0393607100363394E-3 |
| 102_20120326 | 8.5059328881895106E-3 | 2023-12-31 | 102 | 8.5067288224986003E-3 |
| 102_20120422 | 8.3521256159692706E-3 | 2024-01-27 | 102 | 8.3504517594401896E-3 |
| 102_20120505 | 0.00810018962543913 | 2024-02-09 | 102 | 8.1018893605988903E-3 |
| 102_20110322 | 9.3118539901294404E-3 | 2022-12-26 | 102 | 9.3182750009318301E-3 |
| 102_20140216 | 8.1786210844851607E-3 | 2025-11-22 | 102 | 8.1843106764332794E-3 |
| 102_20110912 | 9.1210916122441508E-3 | 2023-06-18 | 102 | 9.1235964487313206E-3 |
| 102_20120312 | 8.5191211674603608E-3 | 2023-12-17 | 102 | 8.5191211674603608E-3 |
| 102_20120109 | 8.9788368814703694E-3 | 2023-10-15 | 102 | 8.9783531904578107E-3 |
| 102_20110303 | 9.5332519829164093E-3 | 2022-12-07 | 102 | 9.5332519829164093E-3 |
| 102_20110527 | 9.3430002242320103E-3 | 2023-03-02 | 102 | 9.3437859151771097E-3 |
| 102_20140130 | 8.0541237113402105E-3 | 2025-11-05 | 102 | 8.0493910635660408E-3 |
Generated 2025-11-04 01:27:10.650 UTC