[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SKIP 0 SHUFFLE < SKIP 187 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20121123 | 8.3146254261245497E-3 | 2024-08-29 | 102 | 8.3203674274256005E-3 |
| 102_20110627 | 9.2089511004696603E-3 | 2023-04-02 | 102 | 9.2018330051346197E-3 |
| 102_20110226 | 9.4366330093422698E-3 | 2022-12-02 | 102 | 9.4428706326723302E-3 |
| 102_20120420 | 8.4063282839321393E-3 | 2024-01-25 | 102 | 8.4022316327216507E-3 |
| 102_20110108 | 0.00957762666411263 | 2022-10-14 | 102 | 9.5731339568634593E-3 |
| 102_20120907 | 8.0677106822136802E-3 | 2024-06-13 | 102 | 8.0664676937968905E-3 |
| 102_20110212 | 9.7819601091666802E-3 | 2022-11-18 | 102 | 9.7843624362671106E-3 |
| 102_20111018 | 9.4375235938089792E-3 | 2023-07-24 | 102 | 9.4422464992871095E-3 |
| 102_20130712 | 8.0250381189310594E-3 | 2025-04-17 | 102 | 8.0230421771327193E-3 |
| 102_20120129 | 8.9119411098931497E-3 | 2023-11-04 | 102 | 8.9109881394747893E-3 |
| 102_20120918 | 8.0762397027943807E-3 | 2024-06-24 | 102 | 8.0786537731352397E-3 |
| 102_20130611 | 7.8149421694279492E-3 | 2025-03-17 | 102 | 7.8175080911208703E-3 |
| 102_20110102 | 9.4241824521722698E-3 | 2022-10-08 | 102 | 9.4177920928217602E-3 |
| 102_20130310 | 7.4178473407017298E-3 | 2024-12-14 | 102 | 7.4134534905875103E-3 |
| 102_20111227 | 0.00926354793886058 | 2023-10-02 | 102 | 9.2655220658407998E-3 |
| 102_20140124 | 7.9643198470850593E-3 | 2025-10-30 | 102 | 7.9591852977929194E-3 |
| 102_20120220 | 8.5778006519128501E-3 | 2023-11-26 | 102 | 8.5718449181817393E-3 |
| 102_20140117 | 8.0424642110342604E-3 | 2025-10-23 | 102 | 8.0478363392002105E-3 |
| 102_20111231 | 9.1792805279922209E-3 | 2023-10-06 | 102 | 9.1850980968476697E-3 |
| 102_20130603 | 7.6751920141162099E-3 | 2025-03-09 | 102 | 7.6810814962746804E-3 |
| 102_20110723 | 0.00926526452330214 | 2023-04-28 | 102 | 9.2597736911309899E-3 |
| 102_20120720 | 8.3099960943018407E-3 | 2024-04-25 | 102 | 8.3164993525605291E-3 |
| 102_20130304 | 7.5420469115317903E-3 | 2024-12-08 | 102 | 0.00753971545113887 |
| 102_20120815 | 8.0160320641282593E-3 | 2024-05-21 | 102 | 8.0202109315475004E-3 |
| 102_20131114 | 8.2169268693508598E-3 | 2025-08-20 | 102 | 8.2226022891724801E-3 |
| 102_20120205 | 0.00889885560716892 | 2023-11-11 | 102 | 8.9004396817202805E-3 |
| 102_20110111 | 9.7513408093612905E-3 | 2022-10-17 | 102 | 9.7567733960108507E-3 |
| 102_20130517 | 7.4951281666916503E-3 | 2025-02-20 | 102 | 0.00749008125989159 |
| 102_20110710 | 0.00926526452330214 | 2023-04-15 | 102 | 9.2718879140013793E-3 |
| 102_20130107 | 8.0463469584808496E-3 | 2024-10-13 | 102 | 8.0416299097166195E-3 |
| 102_20111107 | 9.2552315196164602E-3 | 2023-08-13 | 102 | 0.00926303308755419 |
| 102_20140219 | 8.0664676937968905E-3 | 2025-11-25 | 102 | 8.0647112430139393E-3 |
| 102_20130224 | 7.5431904225619802E-3 | 2024-11-30 | 102 | 7.5415406915140303E-3 |
| 102_20130115 | 8.0984774862325904E-3 | 2024-10-21 | 102 | 0.00809388911371914 |
| 102_20130731 | 8.0502334567702505E-3 | 2025-05-06 | 102 | 8.0513353139618198E-3 |
| 102_20130508 | 7.5227563379222104E-3 | 2025-02-11 | 102 | 7.5251339473842603E-3 |
| 102_20120311 | 8.5584270980342096E-3 | 2023-12-16 | 102 | 8.5533687442799402E-3 |
| 102_20110118 | 0.00973662431235091 | 2022-10-24 | 102 | 9.7273425872785799E-3 |
| 102_20131125 | 8.0606158310494898E-3 | 2025-08-31 | 102 | 8.0571087870828402E-3 |
| 102_20110329 | 9.1802074726888803E-3 | 2023-01-02 | 102 | 9.1722082091263493E-3 |
| 102_20120731 | 8.1466395112016303E-3 | 2024-05-06 | 102 | 8.1446489656295806E-3 |
| 102_20130526 | 7.6016723679209397E-3 | 2025-03-01 | 102 | 7.6068187523295897E-3 |
| 102_20130602 | 7.6928994538041397E-3 | 2025-03-08 | 102 | 7.6878782916611904E-3 |
| 102_20110716 | 0.00926526452330214 | 2023-04-21 | 102 | 9.2656937688209394E-3 |
| 102_20110725 | 0.00926526452330214 | 2023-04-30 | 102 | 9.2648353175522301E-3 |
| 102_20110804 | 9.4529573577093601E-3 | 2023-05-10 | 102 | 9.4502862964233499E-3 |
| 102_20110530 | 9.5370705933965298E-3 | 2023-03-05 | 102 | 9.5368977806685202E-3 |
| 102_20120814 | 8.0160320641282593E-3 | 2024-05-20 | 102 | 8.0144259667401293E-3 |
| 102_20120730 | 0.0081209040190354 | 2024-05-05 | 102 | 8.1260513078879604E-3 |
| 102_20140115 | 8.0893059375505595E-3 | 2025-10-21 | 102 | 8.0930375597873094E-3 |
| 102_20120714 | 8.3050960069098404E-3 | 2024-04-19 | 102 | 8.3077868886507304E-3 |
| 102_20130826 | 8.5565157867716294E-3 | 2025-06-01 | 102 | 8.5590863688846403E-3 |
| 102_20110228 | 9.4523318902773306E-3 | 2022-12-04 | 102 | 9.4554600554089992E-3 |
| 102_20110926 | 9.2045433626037794E-3 | 2023-07-02 | 102 | 9.2063229025694908E-3 |
| 102_20130105 | 8.1241368104638893E-3 | 2024-10-11 | 102 | 8.1230875205818703E-3 |
| 102_20110415 | 9.0721873951028296E-3 | 2023-01-19 | 102 | 9.0797657420438604E-3 |
| 102_20111111 | 9.2892773871120597E-3 | 2023-08-17 | 102 | 9.2932484549974395E-3 |
| 102_20140207 | 8.1056983059090496E-3 | 2025-11-13 | 102 | 8.1028084334030196E-3 |
| 102_20120524 | 7.9950750337791903E-3 | 2024-02-28 | 102 | 7.9917525114082295E-3 |
| 102_20120613 | 8.0567193038994494E-3 | 2024-03-19 | 102 | 8.0516659299392293E-3 |
| 102_20120721 | 8.3082769547506308E-3 | 2024-04-26 | 102 | 8.3070277454726695E-3 |
| 102_20110422 | 9.4177033988491598E-3 | 2023-01-26 | 102 | 9.4095506939543602E-3 |
| 102_20110328 | 9.1866169364469806E-3 | 2023-01-01 | 102 | 9.1938805531038507E-3 |
| 102_20110606 | 9.4454572073561192E-3 | 2023-03-12 | 102 | 9.4518851784988495E-3 |
| 102_20110310 | 9.4620807115484706E-3 | 2022-12-14 | 102 | 9.4670074789359095E-3 |
| 102_20120409 | 0.00862381206988737 | 2024-01-14 | 102 | 8.6259693433049494E-3 |
| 102_20110323 | 9.3223578107374892E-3 | 2022-12-27 | 102 | 9.3150720660550405E-3 |
| 102_20110703 | 9.2062381469683909E-3 | 2023-04-08 | 102 | 9.2011556651515405E-3 |
| 102_20130807 | 8.2379108658044292E-3 | 2025-05-13 | 102 | 8.2354006934207396E-3 |
| 102_20120216 | 8.7351502445842093E-3 | 2023-11-22 | 102 | 8.7279836612145899E-3 |
| 102_20140221 | 8.1063553826199695E-3 | 2025-11-27 | 102 | 8.1037933856838405E-3 |
| 102_20120107 | 9.0660187485267704E-3 | 2023-10-13 | 102 | 9.0628225798411993E-3 |
| 102_20131024 | 8.4097216382137806E-3 | 2025-07-30 | 102 | 8.4095801937567292E-3 |
| 102_20110914 | 9.1260943327866797E-3 | 2023-06-20 | 102 | 9.1298353890679404E-3 |
| 102_20111002 | 9.2083659846643896E-3 | 2023-07-08 | 102 | 9.2165049170053696E-3 |
| 102_20110829 | 9.2678405931418007E-3 | 2023-06-04 | 102 | 9.2729196436602407E-3 |
| 102_20120728 | 8.1933633756657107E-3 | 2024-05-03 | 102 | 8.1939004604972103E-3 |
| 102_20120708 | 8.3371545291592002E-3 | 2024-04-13 | 102 | 8.3423709018102896E-3 |
| 102_20111223 | 9.3421273892490796E-3 | 2023-09-28 | 102 | 9.3496391039305897E-3 |
| 102_20120910 | 8.0946097993346202E-3 | 2024-06-16 | 102 | 8.0985430721013298E-3 |
| 102_20130810 | 8.3291687489588494E-3 | 2025-05-16 | 102 | 8.3353477090296803E-3 |
| 102_20111123 | 9.1785222579164796E-3 | 2023-08-29 | 102 | 9.1810503121557106E-3 |
| 102_20131129 | 8.0192461908580592E-3 | 2025-09-04 | 102 | 8.0190532705708799E-3 |
| 102_20120309 | 8.5401545255559905E-3 | 2023-12-14 | 102 | 8.5341708199631293E-3 |
| 102_20110601 | 9.5629721717509792E-3 | 2023-03-07 | 102 | 9.5625149414296003E-3 |
| 102_20110929 | 9.1302521775651502E-3 | 2023-07-05 | 102 | 9.1268439647375302E-3 |
| 102_20110303 | 9.5332519829164093E-3 | 2022-12-07 | 102 | 9.5332519829164093E-3 |
| 102_20131027 | 8.3312505207031595E-3 | 2025-08-02 | 102 | 8.3358340835584001E-3 |
| 102_20130524 | 7.6289288983826696E-3 | 2025-02-27 | 102 | 7.6289870993828104E-3 |
| 102_20111001 | 9.1964170759072303E-3 | 2023-07-07 | 102 | 9.1925283129872006E-3 |
| 102_20120516 | 7.9157761418507094E-3 | 2024-02-20 | 102 | 7.9135210420524498E-3 |
| 102_20110128 | 9.6543734311643203E-3 | 2022-11-03 | 102 | 9.6496222172901894E-3 |
| 102_20120206 | 8.8542588985301898E-3 | 2023-11-12 | 102 | 8.8486961446230892E-3 |
| 102_20131002 | 8.4940117217361805E-3 | 2025-07-08 | 102 | 8.4886040490641298E-3 |
| 102_20120214 | 8.7359133397396701E-3 | 2023-11-20 | 102 | 8.7320229477563099E-3 |
| 102_20130806 | 8.2392683529702599E-3 | 2025-05-12 | 102 | 8.2413054227789707E-3 |
| 102_20130108 | 8.0431110753639498E-3 | 2024-10-14 | 102 | 8.0456348408171202E-3 |
| 102_20121108 | 8.5048477632250399E-3 | 2024-08-14 | 102 | 0.00850340859133384 |
| 102_20110426 | 9.4029149036201198E-3 | 2023-01-30 | 102 | 9.4015977075144093E-3 |
| 102_20130820 | 8.3187754762498994E-3 | 2025-05-26 | 102 | 8.3255697395511995E-3 |
| 102_20110502 | 9.3668040464593497E-3 | 2023-02-05 | 102 | 9.3616304215542196E-3 |
| 102_20130920 | 8.2767753683165007E-3 | 2025-06-26 | 102 | 8.2704093025563804E-3 |
| 102_20110722 | 0.00926526452330214 | 2023-04-27 | 102 | 9.2657796226974492E-3 |
| 102_20110524 | 9.4903672772136301E-3 | 2023-02-27 | 102 | 9.4837069913887902E-3 |
| 102_20131011 | 8.4595211911005792E-3 | 2025-07-17 | 102 | 8.4618118431518605E-3 |
| 102_20110616 | 9.1887357126645593E-3 | 2023-03-22 | 102 | 9.1889890182392207E-3 |
| 102_20110115 | 9.7494394072340802E-3 | 2022-10-21 | 102 | 9.7521015778900405E-3 |
| 102_20131120 | 8.1162243324405508E-3 | 2025-08-26 | 102 | 8.1203764606527194E-3 |
| 102_20130428 | 0.00773335395561055 | 2025-02-01 | 102 | 7.7383209391226303E-3 |
| 102_20120401 | 0.00866079060893153 | 2024-01-06 | 102 | 8.6636343946285502E-3 |
| 102_20120208 | 8.8542588985301898E-3 | 2023-11-14 | 102 | 0.00885096741073799 |
| 102_20131212 | 8.0893059375505595E-3 | 2025-09-17 | 102 | 8.0930375597873094E-3 |
| 102_20110124 | 9.7703957010258895E-3 | 2022-10-30 | 102 | 9.7609542308856097E-3 |
| 102_20130521 | 0.00759532128209023 | 2025-02-24 | 102 | 0.00759209207689271 |
| 102_20130528 | 7.5792026678793397E-3 | 2025-03-03 | 102 | 7.5825933985941901E-3 |
| 102_20110805 | 9.4749907618840098E-3 | 2023-05-11 | 102 | 9.4828975941888792E-3 |
| 102_20121209 | 8.1353726000650793E-3 | 2024-09-14 | 102 | 8.1386169234400306E-3 |
| 102_20120529 | 8.0469944475738305E-3 | 2024-03-04 | 102 | 8.0506936075077605E-3 |
| 102_20101230 | 9.4607379375591296E-3 | 2022-10-05 | 102 | 9.4630656547495095E-3 |
| 102_20121013 | 8.3187754762498994E-3 | 2024-07-19 | 102 | 8.3176683911965806E-3 |
| 102_20140113 | 8.1340491296567393E-3 | 2025-10-19 | 102 | 8.1397431097074598E-3 |
| 102_20120407 | 8.5755938598747992E-3 | 2024-01-12 | 102 | 0.00858074480864939 |
| 102_20130824 | 8.4968986319993202E-3 | 2025-05-30 | 102 | 8.4992818106869993E-3 |
| 102_20110318 | 9.2739516029561597E-3 | 2022-12-22 | 102 | 9.2745450835636494E-3 |
Generated 2025-11-03 18:55:04.610 UTC