[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '102' > SKIP 0 SHUFFLE SKIP 996
162 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20130117 | 8.0567193038994494E-3 | 2024-10-26 | 102 | 8.0532156490086496E-3 |
| 102_20111010 | 9.3484154435823103E-3 | 2023-07-19 | 102 | 9.3498226806128602E-3 |
| 102_20121122 | 8.3361120373457807E-3 | 2024-08-31 | 102 | 8.3329861255781006E-3 |
| 102_20140219 | 8.0664676937968905E-3 | 2025-11-28 | 102 | 8.0647112430139393E-3 |
| 102_20130701 | 7.9390282629406197E-3 | 2025-04-09 | 102 | 7.9447048542146698E-3 |
| 102_20131203 | 7.9643198470850593E-3 | 2025-09-11 | 102 | 7.9591852977929194E-3 |
| 102_20111008 | 9.3312306960165008E-3 | 2023-07-17 | 102 | 9.3313177686953006E-3 |
| 102_20130526 | 7.6016723679209397E-3 | 2025-03-04 | 102 | 7.6068187523295897E-3 |
| 102_20120708 | 8.3371545291592002E-3 | 2024-04-16 | 102 | 8.3423709018102896E-3 |
| 102_20111203 | 9.2678405931418007E-3 | 2023-09-11 | 102 | 9.2763517963655295E-3 |
| 102_20110930 | 9.1638869542905298E-3 | 2023-07-09 | 102 | 9.1669951506595706E-3 |
| 102_20140111 | 8.1812975537920302E-3 | 2025-10-20 | 102 | 8.1872589875635494E-3 |
| 102_20130323 | 7.4805505685218397E-3 | 2024-12-30 | 102 | 7.4824592449151102E-3 |
| 102_20130414 | 7.4822297044519299E-3 | 2025-01-21 | 102 | 7.4855902387903298E-3 |
| 102_20130308 | 0.00746714456391876 | 2024-12-15 | 102 | 7.4628536459771496E-3 |
| 102_20130901 | 8.5770649283815094E-3 | 2025-06-10 | 102 | 8.5811129703522605E-3 |
| 102_20131125 | 8.0606158310494898E-3 | 2025-09-03 | 102 | 8.0571087870828402E-3 |
| 102_20120908 | 8.0860354168351307E-3 | 2024-06-17 | 102 | 8.0888479053928403E-3 |
| 102_20121120 | 8.2953131480713403E-3 | 2024-08-29 | 102 | 8.2891933785923296E-3 |
| 102_20121217 | 8.2155767334866903E-3 | 2024-09-25 | 102 | 0.00821773716389455 |
| 102_20110107 | 9.5638867635807201E-3 | 2022-10-16 | 102 | 9.5649845047251006E-3 |
| 102_20110717 | 0.00926526452330214 | 2023-04-25 | 102 | 9.2586591609803096E-3 |
| 102_20110120 | 9.7276264591439707E-3 | 2022-10-29 | 102 | 9.7229919590856497E-3 |
| 102_20131116 | 8.1373586133940898E-3 | 2025-08-25 | 102 | 8.1384844514254592E-3 |
| 102_20140217 | 8.1360344967862704E-3 | 2025-11-26 | 102 | 8.1304779094915208E-3 |
| 102_20111228 | 9.2588306096939993E-3 | 2023-10-06 | 102 | 9.2560881920082903E-3 |
| 102_20130619 | 7.8777375137860407E-3 | 2025-03-28 | 102 | 7.8809658911796199E-3 |
| 102_20110122 | 9.7125097125097103E-3 | 2022-10-31 | 102 | 9.7045922130352107E-3 |
| 102_20131214 | 8.1340491296567393E-3 | 2025-09-22 | 102 | 8.1397431097074598E-3 |
| 102_20120410 | 8.6333419666752998E-3 | 2024-01-18 | 102 | 8.6297657881565099E-3 |
| 102_20130108 | 8.0431110753639498E-3 | 2024-10-17 | 102 | 8.0456348408171202E-3 |
| 102_20131025 | 8.3381972817476897E-3 | 2025-08-03 | 102 | 8.3391012116714094E-3 |
| 102_20130613 | 7.8082359711376401E-3 | 2025-03-22 | 102 | 7.8127441482546307E-3 |
| 102_20110330 | 0.00917885925137224 | 2023-01-06 | 102 | 9.1858574538640301E-3 |
| 102_20120414 | 8.5193388993014107E-3 | 2024-01-22 | 102 | 8.5181052326720394E-3 |
| 102_20110919 | 9.2038656235619003E-3 | 2023-06-28 | 102 | 9.1982865431827401E-3 |
| 102_20121226 | 8.3008217813563493E-3 | 2024-10-04 | 102 | 8.2982731293617801E-3 |
| 102_20120630 | 8.0873433077234096E-3 | 2024-04-08 | 102 | 8.0927821285473704E-3 |
| 102_20110307 | 9.5374344301382905E-3 | 2022-12-14 | 102 | 9.5311621345990707E-3 |
| 102_20121125 | 8.2284209660166193E-3 | 2024-09-03 | 102 | 8.2340444803082804E-3 |
| 102_20110513 | 9.4437623949381409E-3 | 2023-02-19 | 102 | 9.4525999376128406E-3 |
| 102_20130702 | 7.9491255961844191E-3 | 2025-04-10 | 102 | 7.9472303902090105E-3 |
| 102_20120829 | 8.0147471347278999E-3 | 2024-06-07 | 102 | 8.0205325633622097E-3 |
| 102_20130620 | 7.8628715206793508E-3 | 2025-03-29 | 102 | 7.8609554205218094E-3 |
| 102_20120528 | 8.0469944475738305E-3 | 2024-03-06 | 102 | 8.0434992439110693E-3 |
| 102_20110619 | 9.2457330941770402E-3 | 2023-03-28 | 102 | 9.2405300737671506E-3 |
| 102_20110103 | 9.3967299379815808E-3 | 2022-10-12 | 102 | 9.3982312528782096E-3 |
| 102_20110703 | 9.2062381469683909E-3 | 2023-04-11 | 102 | 9.2011556651515405E-3 |
| 102_20130902 | 8.6288722064026199E-3 | 2025-06-11 | 102 | 8.6221762372822898E-3 |
| 102_20121202 | 8.2549116724451102E-3 | 2024-09-10 | 102 | 8.2532084347790198E-3 |
| 102_20130418 | 7.5591560655802097E-3 | 2025-01-25 | 102 | 7.5637243778836696E-3 |
| 102_20110611 | 9.4053911702187704E-3 | 2023-03-20 | 102 | 9.4007934269652402E-3 |
| 102_20131219 | 8.1766148814390906E-3 | 2025-09-27 | 102 | 8.1738078501250606E-3 |
| 102_20140123 | 7.9725743442557607E-3 | 2025-11-01 | 102 | 7.9782417391290501E-3 |
| 102_20130628 | 7.7784691972619798E-3 | 2025-04-06 | 102 | 7.7761707024992599E-3 |
| 102_20131016 | 8.4423807513718894E-3 | 2025-07-25 | 102 | 8.4356151672360692E-3 |
| 102_20130303 | 7.5437537718768899E-3 | 2024-12-10 | 102 | 7.5468280681629503E-3 |
| 102_20130107 | 8.0463469584808496E-3 | 2024-10-16 | 102 | 8.0416299097166195E-3 |
| 102_20140218 | 8.1056983059090496E-3 | 2025-11-27 | 102 | 8.1085968154296899E-3 |
| 102_20140127 | 8.0327737167643996E-3 | 2025-11-05 | 102 | 8.0383267419054105E-3 |
| 102_20121022 | 8.3263946711074101E-3 | 2024-07-31 | 102 | 8.3315281688967398E-3 |
| 102_20110529 | 9.4484112024142593E-3 | 2023-03-07 | 102 | 9.4547448637098495E-3 |
| 102_20120309 | 8.5401545255559905E-3 | 2023-12-17 | 102 | 8.5341708199631293E-3 |
| 102_20110116 | 9.7589538401483406E-3 | 2022-10-25 | 102 | 9.7582872254261908E-3 |
| 102_20140121 | 7.9897730904442306E-3 | 2025-10-30 | 102 | 7.9923273657289007E-3 |
| 102_20130819 | 8.3049580599618006E-3 | 2025-05-28 | 102 | 8.3002016949011905E-3 |
| 102_20120318 | 8.6512674106756608E-3 | 2023-12-26 | 102 | 8.6538128699505008E-3 |
| 102_20120109 | 8.9788368814703694E-3 | 2023-10-18 | 102 | 8.9783531904578107E-3 |
| 102_20121007 | 8.3399357824944804E-3 | 2024-07-16 | 102 | 8.3354936154286692E-3 |
| 102_20130429 | 7.7423350882626198E-3 | 2025-02-05 | 102 | 7.7365249077419396E-3 |
| 102_20131108 | 8.1056983059090496E-3 | 2025-08-17 | 102 | 8.1085968154296899E-3 |
| 102_20120130 | 8.8784714823496001E-3 | 2023-11-08 | 102 | 8.8821857993389899E-3 |
| 102_20110424 | 9.3726861181145892E-3 | 2023-01-31 | 102 | 9.3690945425961205E-3 |
| 102_20130502 | 7.6120879957372297E-3 | 2025-02-08 | 102 | 7.6127254318318497E-3 |
| 102_20110426 | 9.4029149036201198E-3 | 2023-02-02 | 102 | 9.4015977075144093E-3 |
| 102_20140128 | 8.0192461908580592E-3 | 2025-11-06 | 102 | 8.0190532705708799E-3 |
| 102_20121014 | 8.3696716577808597E-3 | 2024-07-23 | 102 | 8.3708627011099806E-3 |
| 102_20110520 | 9.5260776375327497E-3 | 2023-02-26 | 102 | 9.5255422653073105E-3 |
| 102_20111221 | 9.3353248693054496E-3 | 2023-09-29 | 102 | 0.00934160376653464 |
| 102_20130206 | 7.7142636735323599E-3 | 2024-11-15 | 102 | 7.7121873382850698E-3 |
| 102_20110827 | 9.2320759245924002E-3 | 2023-06-05 | 102 | 9.2336103416435795E-3 |
| 102_20120902 | 8.0997894054754601E-3 | 2024-06-11 | 102 | 8.1020206439486007E-3 |
| 102_20130627 | 7.8198310916484208E-3 | 2025-04-05 | 102 | 7.8234405927038592E-3 |
| 102_20111219 | 9.3431748108007105E-3 | 2023-09-27 | 102 | 9.3480658851683596E-3 |
| 102_20111127 | 9.2911761699913595E-3 | 2023-09-05 | 102 | 9.2960993567099293E-3 |
| 102_20111217 | 9.2397616511084493E-3 | 2023-09-25 | 102 | 9.2417171110392299E-3 |
| 102_20120321 | 0.00864229539365656 | 2023-12-29 | 102 | 8.6381894354943204E-3 |
| 102_20111206 | 9.1810503121557106E-3 | 2023-09-14 | 102 | 9.1808817318815295E-3 |
| 102_20120621 | 8.2528678715853808E-3 | 2024-03-30 | 102 | 8.2495998944051192E-3 |
| 102_20131113 | 8.1566068515497598E-3 | 2025-08-22 | 102 | 8.1507563901930102E-3 |
| 102_20110506 | 9.3492020456054092E-3 | 2023-02-12 | 102 | 9.3442224672484996E-3 |
| 102_20110719 | 0.00926526452330214 | 2023-04-27 | 102 | 9.2591735261710502E-3 |
| 102_20131216 | 8.1812975537920302E-3 | 2025-09-24 | 102 | 8.1872589875635494E-3 |
| 102_20111121 | 9.1877986034546097E-3 | 2023-08-30 | 102 | 9.1930353564139804E-3 |
| 102_20111229 | 9.2851372807546996E-3 | 2023-10-07 | 102 | 9.2926525783858498E-3 |
| 102_20110421 | 9.3018064108049796E-3 | 2023-01-28 | 102 | 9.3094267255022407E-3 |
| 102_20130615 | 7.8412922449619706E-3 | 2025-03-24 | 102 | 7.8443677439598396E-3 |
| 102_20120923 | 8.2025034040389098E-3 | 2024-07-02 | 102 | 8.1999475203358707E-3 |
| 102_20110625 | 9.1270938694223199E-3 | 2023-04-03 | 102 | 9.1207588471360797E-3 |
| 102_20120910 | 8.0946097993346202E-3 | 2024-06-19 | 102 | 8.0985430721013298E-3 |
| 102_20111105 | 9.3808630393996308E-3 | 2023-08-14 | 102 | 9.3866746766290594E-3 |
| 102_20131030 | 8.2054648395831608E-3 | 2025-08-08 | 102 | 8.2006872175888305E-3 |
| 102_20110121 | 9.7262072654768304E-3 | 2022-10-30 | 102 | 9.7304660893256806E-3 |
| 102_20120323 | 8.7086090696679996E-3 | 2023-12-31 | 102 | 8.7013269523602294E-3 |
| 102_20110602 | 9.5697442964323993E-3 | 2023-03-11 | 102 | 9.5781770813378794E-3 |
| 102_20130228 | 7.5705958058899202E-3 | 2024-12-07 | 102 | 7.5666489354859904E-3 |
| 102_20131119 | 8.1056983059090496E-3 | 2025-08-28 | 102 | 8.1028084334030196E-3 |
| 102_20130101 | 8.1340491296567393E-3 | 2024-10-10 | 102 | 8.1294203723274502E-3 |
| 102_20120310 | 8.4836350679539201E-3 | 2023-12-18 | 102 | 8.4893246742221706E-3 |
| 102_20120919 | 8.0762397027943807E-3 | 2024-06-28 | 102 | 8.0723280594123294E-3 |
| 102_20130213 | 7.6254384627116104E-3 | 2024-11-22 | 102 | 7.6283469372186996E-3 |
| 102_20120711 | 8.2850041425020695E-3 | 2024-04-19 | 102 | 8.2848668621895195E-3 |
| 102_20121112 | 8.3696016069635098E-3 | 2024-08-21 | 102 | 8.3648409007260702E-3 |
| 102_20120121 | 9.0598584850104594E-3 | 2023-10-30 | 102 | 9.0551002852356597E-3 |
| 102_20120320 | 8.6400552963539004E-3 | 2023-12-28 | 102 | 8.6447608426912896E-3 |
| 102_20110204 | 9.8309083759339395E-3 | 2022-11-13 | 102 | 9.8380654428113293E-3 |
| 102_20131105 | 8.1063553826199695E-3 | 2025-08-14 | 102 | 8.1037933856838405E-3 |
| 102_20130115 | 8.0984774862325904E-3 | 2024-10-24 | 102 | 0.00809388911371914 |
| 102_20110516 | 9.7675327212346195E-3 | 2023-02-22 | 102 | 9.7629554418713592E-3 |
| 102_20130421 | 7.8659639738850005E-3 | 2025-01-28 | 102 | 7.8630569993001897E-3 |
| 102_20120624 | 8.1469713633956602E-3 | 2024-04-02 | 102 | 8.1509556995557706E-3 |
| 102_20120929 | 8.3708627011099806E-3 | 2024-07-08 | 102 | 8.3651907681754692E-3 |
| 102_20120329 | 8.5112902264854306E-3 | 2024-01-06 | 102 | 8.5095519720886706E-3 |
| 102_20130802 | 8.0379390724218298E-3 | 2025-05-11 | 102 | 8.0426582594079008E-3 |
| 102_20131002 | 8.4940117217361805E-3 | 2025-07-11 | 102 | 8.4886040490641298E-3 |
| 102_20111230 | 9.2439382874679905E-3 | 2023-10-08 | 102 | 9.2380459685167393E-3 |
| 102_20110906 | 9.1684239479233494E-3 | 2023-06-15 | 102 | 9.1751621021764398E-3 |
| 102_20120901 | 8.0687457134788407E-3 | 2024-06-10 | 102 | 8.0656869545579195E-3 |
| 102_20111210 | 9.2388994622960505E-3 | 2023-09-18 | 102 | 9.2327578247622596E-3 |
| 102_20120423 | 8.3633018315630997E-3 | 2024-01-31 | 102 | 0.00836365157027558 |
| 102_20130523 | 7.5999392004864001E-3 | 2025-03-01 | 102 | 7.5963598243721604E-3 |
| 102_20130830 | 0.0086244070720138 | 2025-06-08 | 102 | 8.6296168450120808E-3 |
| 102_20110704 | 9.3482494000761002E-3 | 2023-04-12 | 102 | 9.3541869340716902E-3 |
| 102_20131210 | 8.0424642110342604E-3 | 2025-09-18 | 102 | 8.0478363392002105E-3 |
| 102_20111023 | 9.5132090908226098E-3 | 2023-08-01 | 102 | 9.5114898797747701E-3 |
| 102_20120505 | 0.00810018962543913 | 2024-02-12 | 102 | 8.1018893605988903E-3 |
| 102_20110805 | 9.4749907618840098E-3 | 2023-05-14 | 102 | 9.4828975941888792E-3 |
| 102_20120719 | 8.3820891519002204E-3 | 2024-04-27 | 102 | 8.3787250764349192E-3 |
| 102_20121123 | 8.3146254261245497E-3 | 2024-09-01 | 102 | 8.3203674274256005E-3 |
| 102_20120303 | 8.4092973191160093E-3 | 2023-12-11 | 102 | 8.4087316269213994E-3 |
| 102_20110908 | 9.1865325432915392E-3 | 2023-06-17 | 102 | 9.1884824210548607E-3 |
| 102_20110720 | 0.00926526452330214 | 2023-04-28 | 102 | 9.2734355945987799E-3 |
| 102_20130905 | 8.6036307321689792E-3 | 2025-06-14 | 102 | 8.6093342401832099E-3 |
| 102_20110729 | 9.3439605311107198E-3 | 2023-05-07 | 102 | 9.3361092698228901E-3 |
| 102_20131225 | 8.3437630371297495E-3 | 2025-10-03 | 102 | 8.3402835696413692E-3 |
| 102_20130316 | 7.5261533830059497E-3 | 2024-12-23 | 102 | 7.5213418073784401E-3 |
| 102_20120405 | 8.6166784427938702E-3 | 2024-01-13 | 102 | 8.6180150987624493E-3 |
| 102_20111004 | 9.2284976005906193E-3 | 2023-07-13 | 102 | 9.2330135632969195E-3 |
| 102_20130624 | 7.8345346286430601E-3 | 2025-04-02 | 102 | 7.8297499177876293E-3 |
| 102_20110526 | 9.3923170846247801E-3 | 2023-03-04 | 102 | 9.3907294718653805E-3 |
| 102_20140108 | 8.1766148814390906E-3 | 2025-10-17 | 102 | 8.1738078501250606E-3 |
| 102_20110624 | 9.1520615018532894E-3 | 2023-04-02 | 102 | 9.1575091575091597E-3 |
| 102_20111005 | 9.2267946115519497E-3 | 2023-07-14 | 102 | 9.2260284715238606E-3 |
| 102_20120723 | 8.2667925423611094E-3 | 2024-05-01 | 102 | 8.2602302952206295E-3 |
| 102_20121009 | 0.0083166999334664 | 2024-07-18 | 102 | 8.3133121066764192E-3 |
| 102_20131207 | 8.0250381189310594E-3 | 2025-09-15 | 102 | 8.0225272565363492E-3 |
| 102_20121124 | 8.3063377356923304E-3 | 2024-09-02 | 102 | 8.3062687410188508E-3 |
| 102_20120124 | 9.0090090090090107E-3 | 2023-11-02 | 102 | 9.0150190216901401E-3 |
| 102_20140224 | 8.2338410868670192E-3 | 2025-12-03 | 102 | 8.2386574283854694E-3 |
| 102_20120731 | 8.1466395112016303E-3 | 2024-05-09 | 102 | 8.1446489656295806E-3 |
| 102_20130814 | 8.3598060524995802E-3 | 2025-05-23 | 102 | 8.3607915663023308E-3 |
| 102_20110217 | 9.8376783079193297E-3 | 2022-11-26 | 102 | 9.8370008951670796E-3 |
Generated 2025-11-06 09:04:54.673 UTC