[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE SKIP 1047
111 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20121111 | 0.12067384273784799 | 2024-08-19 | 103 | 0.120686950120084 |
| 103_20120623 | 0.120799207557198 | 2024-03-31 | 103 | 0.120788993706893 |
| 103_20120208 | 0.120796289137998 | 2023-11-16 | 103 | 0.120786075781184 |
| 103_20110321 | 0.120778781583651 | 2022-12-27 | 103 | 0.120778781583651 |
| 103_20110610 | 0.120775864151308 | 2023-03-18 | 103 | 0.120788993706893 |
| 103_20130505 | 0.12066801814847 | 2025-02-10 | 103 | 0.120654914877958 |
| 103_20130817 | 0.120675298973053 | 2025-05-25 | 103 | 0.12066510606462801 |
| 103_20130409 | 0.120678211548905 | 2025-01-15 | 103 | 0.120669474243101 |
| 103_20111115 | 0.12077732284986201 | 2023-08-23 | 103 | 0.12077732284986201 |
| 103_20130704 | 0.12067384273784799 | 2025-04-11 | 103 | 0.12067384273784799 |
| 103_20111026 | 0.120770029709427 | 2023-08-03 | 103 | 0.12077732284986201 |
| 103_20110808 | 0.120807963660965 | 2023-05-16 | 103 | 0.12079774832997101 |
| 103_20121121 | 0.120675298973053 | 2024-08-29 | 103 | 0.120679667889554 |
| 103_20130924 | 0.120676755243405 | 2025-07-02 | 103 | 0.120675298973053 |
| 103_20140110 | 0.12066801814847 | 2025-10-18 | 103 | 0.120656370656371 |
| 103_20140208 | 0.12066656208898 | 2025-11-16 | 103 | 0.120678211548905 |
| 103_20120827 | 0.120810882644309 | 2024-06-04 | 103 | 0.120824019815139 |
| 103_20130615 | 0.12066656208898 | 2025-03-23 | 103 | 0.120669474243101 |
| 103_20140119 | 0.12067093037287301 | 2025-10-27 | 103 | 0.120676755243405 |
| 103_20111231 | 0.12080942313500501 | 2023-10-08 | 103 | 0.12081380176871399 |
| 103_20130406 | 0.120675298973053 | 2025-01-12 | 103 | 0.120675298973053 |
| 103_20131231 | 0.120669474243101 | 2025-10-08 | 103 | 0.12066801814847 |
| 103_20120505 | 0.120803585450416 | 2024-02-11 | 103 | 0.120810882644309 |
| 103_20110519 | 0.12078169915694401 | 2023-02-24 | 103 | 0.120788993706893 |
| 103_20130131 | 0.12067384273784799 | 2024-11-08 | 103 | 0.12066656208898 |
| 103_20120819 | 0.120810882644309 | 2024-05-27 | 103 | 0.12081818071983499 |
| 103_20110717 | 0.120803585450416 | 2023-04-24 | 103 | 0.120796289137998 |
| 103_20110308 | 0.120768571187034 | 2022-12-14 | 103 | 0.120774405487989 |
| 103_20120113 | 0.120796289137998 | 2023-10-21 | 103 | 0.120788993706893 |
| 103_20130312 | 0.120678211548905 | 2024-12-18 | 103 | 0.12066801814847 |
| 103_20130211 | 0.120676755243405 | 2024-11-19 | 103 | 0.120686950120084 |
| 103_20140222 | 0.12067093037287301 | 2025-11-30 | 103 | 0.12068549360366899 |
| 103_20140101 | 0.120669474243101 | 2025-10-09 | 103 | 0.120679667889554 |
| 103_20130328 | 0.120675298973053 | 2025-01-03 | 103 | 0.12066656208898 |
| 103_20140121 | 0.120669474243101 | 2025-10-29 | 103 | 0.120679667889554 |
| 103_20111218 | 0.120806504222187 | 2023-09-25 | 103 | 0.120796289137998 |
| 103_20120917 | 0.12080942313500501 | 2024-06-25 | 103 | 0.120800666819681 |
| 103_20111107 | 0.12078024035267799 | 2023-08-15 | 103 | 0.12078169915694401 |
| 103_20121113 | 0.120675298973053 | 2024-08-21 | 103 | 0.12068549360366899 |
| 103_20110922 | 0.12076419583122 | 2023-06-30 | 103 | 0.120770029709427 |
| 103_20120911 | 0.120806504222187 | 2024-06-19 | 103 | 0.12079774832997101 |
| 103_20120112 | 0.120790452722617 | 2023-10-20 | 103 | 0.120790452722617 |
| 103_20130814 | 0.120669474243101 | 2025-05-22 | 103 | 0.120676755243405 |
| 103_20130910 | 0.120675298973053 | 2025-06-18 | 103 | 0.120662194121338 |
| 103_20120717 | 0.120796289137998 | 2024-04-24 | 103 | 0.120788993706893 |
| 103_20131204 | 0.120675298973053 | 2025-09-11 | 103 | 0.12068403712241001 |
| 103_20120326 | 0.12081380176871399 | 2024-01-02 | 103 | 0.120825479677154 |
| 103_20130117 | 0.12067093037287301 | 2024-10-25 | 103 | 0.120663650075415 |
| 103_20110602 | 0.120770029709427 | 2023-03-10 | 103 | 0.120772946859903 |
| 103_20131218 | 0.12066801814847 | 2025-09-25 | 103 | 0.12067384273784799 |
| 103_20120102 | 0.120807963660965 | 2023-10-10 | 103 | 0.120810882644309 |
| 103_20120630 | 0.120807963660965 | 2024-04-07 | 103 | 0.120812342188878 |
| 103_20110831 | 0.12076711269987001 | 2023-06-08 | 103 | 0.12077732284986201 |
| 103_20110517 | 0.12078024035267799 | 2023-02-22 | 103 | 0.12078169915694401 |
| 103_20120322 | 0.120806504222187 | 2023-12-29 | 103 | 0.120815261383818 |
| 103_20111104 | 0.120791911773588 | 2023-08-12 | 103 | 0.120786075781184 |
| 103_20130605 | 0.12066510606462801 | 2025-03-13 | 103 | 0.12067093037287301 |
| 103_20120612 | 0.120793370859807 | 2024-03-20 | 103 | 0.120799207557198 |
| 103_20120801 | 0.120806504222187 | 2024-05-09 | 103 | 0.12081964044075 |
| 103_20131125 | 0.12067093037287301 | 2025-09-02 | 103 | 0.120663650075415 |
| 103_20120111 | 0.120790452722617 | 2023-10-19 | 103 | 0.12078024035267799 |
| 103_20120721 | 0.12080212611742 | 2024-04-28 | 103 | 0.12080212611742 |
| 103_20110204 | 0.12078169915694401 | 2022-11-12 | 103 | 0.12078169915694401 |
| 103_20130419 | 0.120678211548905 | 2025-01-25 | 103 | 0.120676755243405 |
| 103_20130513 | 0.12066656208898 | 2025-02-18 | 103 | 0.120653459134673 |
| 103_20110718 | 0.120803585450416 | 2023-04-25 | 103 | 0.120812342188878 |
| 103_20130120 | 0.12066801814847 | 2024-10-28 | 103 | 0.120681124265354 |
| 103_20111028 | 0.12078024035267799 | 2023-08-05 | 103 | 0.12078024035267799 |
| 103_20110316 | 0.120788993706893 | 2022-12-22 | 103 | 0.120788993706893 |
| 103_20130922 | 0.120676755243405 | 2025-06-30 | 103 | 0.120662194121338 |
| 103_20121202 | 0.12067093037287301 | 2024-09-09 | 103 | 0.12066801814847 |
| 103_20120418 | 0.120788993706893 | 2024-01-25 | 103 | 0.120788993706893 |
| 103_20130902 | 0.12067384273784799 | 2025-06-10 | 103 | 0.120662194121338 |
| 103_20131210 | 0.12066656208898 | 2025-09-17 | 103 | 0.120669474243101 |
| 103_20120728 | 0.120791911773588 | 2024-05-05 | 103 | 0.120807963660965 |
| 103_20121020 | 0.120806504222187 | 2024-07-28 | 103 | 0.120810882644309 |
| 103_20120920 | 0.120806504222187 | 2024-06-28 | 103 | 0.12080942313500501 |
| 103_20120805 | 0.120807963660965 | 2024-05-13 | 103 | 0.12082110019693799 |
| 103_20130730 | 0.12067384273784799 | 2025-05-07 | 103 | 0.12067093037287301 |
| 103_20121009 | 0.120800666819681 | 2024-07-17 | 103 | 0.120790452722617 |
| 103_20120215 | 0.120799207557198 | 2023-11-23 | 103 | 0.12080942313500501 |
| 103_20110916 | 0.120778781583651 | 2023-06-24 | 103 | 0.120786075781184 |
| 103_20120515 | 0.120796289137998 | 2024-02-21 | 103 | 0.120806504222187 |
| 103_20130208 | 0.120676755243405 | 2024-11-16 | 103 | 0.12067384273784799 |
| 103_20120817 | 0.120810882644309 | 2024-05-25 | 103 | 0.120815261383818 |
| 103_20130407 | 0.120676755243405 | 2025-01-13 | 103 | 0.12066510606462801 |
| 103_20111108 | 0.12078024035267799 | 2023-08-16 | 103 | 0.12077732284986201 |
| 103_20120119 | 0.120803585450416 | 2023-10-27 | 103 | 0.120799207557198 |
| 103_20110622 | 0.12076419583122 | 2023-03-30 | 103 | 0.120772946859903 |
| 103_20120402 | 0.120806504222187 | 2024-01-09 | 103 | 0.12079774832997101 |
| 103_20130221 | 0.120675298973053 | 2024-11-29 | 103 | 0.120678211548905 |
| 103_20130923 | 0.120676755243405 | 2025-07-01 | 103 | 0.12068840667165499 |
| 103_20120110 | 0.120790452722617 | 2023-10-18 | 103 | 0.12079774832997101 |
| 103_20121006 | 0.120807963660965 | 2024-07-14 | 103 | 0.120815261383818 |
| 103_20111111 | 0.120775864151308 | 2023-08-19 | 103 | 0.12078169915694401 |
| 103_20131008 | 0.120676755243405 | 2025-07-16 | 103 | 0.120663650075415 |
| 103_20140124 | 0.120675298973053 | 2025-11-01 | 103 | 0.120675298973053 |
| 103_20111226 | 0.12080212611742 | 2023-10-03 | 103 | 0.12079774832997101 |
| 103_20121108 | 0.12067093037287301 | 2024-08-16 | 103 | 0.120659282318589 |
| 103_20130614 | 0.12066656208898 | 2025-03-22 | 103 | 0.120659282318589 |
| 103_20120213 | 0.120799207557198 | 2023-11-21 | 103 | 0.12080942313500501 |
| 103_20120813 | 0.120810882644309 | 2024-05-21 | 103 | 0.120812342188878 |
| 103_20120611 | 0.120800666819681 | 2024-03-19 | 103 | 0.120788993706893 |
| 103_20121219 | 0.12067384273784799 | 2024-09-26 | 103 | 0.120686950120084 |
| 103_20131013 | 0.120676755243405 | 2025-07-21 | 103 | 0.120678211548905 |
| 103_20131101 | 0.12067384273784799 | 2025-08-09 | 103 | 0.120669474243101 |
| 103_20120508 | 0.120800666819681 | 2024-02-14 | 103 | 0.12079774832997101 |
| 103_20131124 | 0.120669474243101 | 2025-09-01 | 103 | 0.120681124265354 |
| 103_20110527 | 0.120775864151308 | 2023-03-04 | 103 | 0.12078024035267799 |
| 103_20110713 | 0.120803585450416 | 2023-04-20 | 103 | 0.120799207557198 |
| 103_20110330 | 0.120788993706893 | 2023-01-05 | 103 | 0.120793370859807 |
Generated 2025-11-06 01:37:19.662 UTC