[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SHUFFLE < SKIP 1064 > < TAKE 248 >
94 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20120506 | 0.12080942313500501 | 2024-02-10 | 103 | 0.120807963660965 |
| 103_20130114 | 0.12066656208898 | 2024-10-20 | 103 | 0.120678211548905 |
| 103_20130716 | 0.120678211548905 | 2025-04-21 | 103 | 0.12067093037287301 |
| 103_20110813 | 0.120799207557198 | 2023-05-19 | 103 | 0.120807963660965 |
| 103_20111223 | 0.120807963660965 | 2023-09-28 | 103 | 0.12081380176871399 |
| 103_20110609 | 0.120784616871195 | 2023-03-15 | 103 | 0.120768571187034 |
| 103_20130625 | 0.120669474243101 | 2025-03-31 | 103 | 0.120675298973053 |
| 103_20111118 | 0.12077732284986201 | 2023-08-24 | 103 | 0.12076419583122 |
| 103_20120611 | 0.120800666819681 | 2024-03-17 | 103 | 0.120788993706893 |
| 103_20130412 | 0.120676755243405 | 2025-01-16 | 103 | 0.120676755243405 |
| 103_20110830 | 0.12076711269987001 | 2023-06-05 | 103 | 0.12076565424793199 |
| 103_20130117 | 0.12067093037287301 | 2024-10-23 | 103 | 0.120663650075415 |
| 103_20120927 | 0.120803585450416 | 2024-07-03 | 103 | 0.120803585450416 |
| 103_20120725 | 0.120810882644309 | 2024-04-30 | 103 | 0.120807963660965 |
| 103_20121122 | 0.120676755243405 | 2024-08-28 | 103 | 0.12066656208898 |
| 103_20120229 | 0.12080942313500501 | 2023-12-05 | 103 | 0.12080942313500501 |
| 103_20110122 | 0.121403423576545 | 2022-10-28 | 103 | 0.121393107299368 |
| 103_20131221 | 0.120669474243101 | 2025-09-26 | 103 | 0.12066510606462801 |
| 103_20130610 | 0.12066656208898 | 2025-03-16 | 103 | 0.120659282318589 |
| 103_20130701 | 0.12067384273784799 | 2025-04-06 | 103 | 0.120678211548905 |
| 103_20130911 | 0.120675298973053 | 2025-06-17 | 103 | 0.120686950120084 |
| 103_20120514 | 0.120796289137998 | 2024-02-18 | 103 | 0.120786075781184 |
| 103_20130603 | 0.12066510606462801 | 2025-03-09 | 103 | 0.120675298973053 |
| 103_20130103 | 0.12081818071983499 | 2024-10-09 | 103 | 0.120803585450416 |
| 103_20120515 | 0.120796289137998 | 2024-02-19 | 103 | 0.120806504222187 |
| 103_20131015 | 0.120676755243405 | 2025-07-21 | 103 | 0.12068549360366899 |
| 103_20110702 | 0.12080942313500501 | 2023-04-07 | 103 | 0.120822559988401 |
| 103_20120709 | 0.120803585450416 | 2024-04-14 | 103 | 0.120791911773588 |
| 103_20130131 | 0.12067384273784799 | 2024-11-06 | 103 | 0.12066656208898 |
| 103_20120603 | 0.120800666819681 | 2024-03-09 | 103 | 0.120793370859807 |
| 103_20140204 | 0.12066656208898 | 2025-11-10 | 103 | 0.120679667889554 |
| 103_20140127 | 0.120675298973053 | 2025-11-02 | 103 | 0.12068840667165499 |
| 103_20121103 | 0.120676755243405 | 2024-08-09 | 103 | 0.12068403712241001 |
| 103_20110821 | 0.120775864151308 | 2023-05-27 | 103 | 0.120775864151308 |
| 103_20140126 | 0.12067384273784799 | 2025-11-01 | 103 | 0.120663650075415 |
| 103_20131106 | 0.12067093037287301 | 2025-08-12 | 103 | 0.12068403712241001 |
| 103_20130510 | 0.120669474243101 | 2025-02-13 | 103 | 0.120681124265354 |
| 103_20121213 | 0.12067093037287301 | 2024-09-18 | 103 | 0.120676755243405 |
| 103_20110916 | 0.120778781583651 | 2023-06-22 | 103 | 0.120786075781184 |
| 103_20120331 | 0.12081380176871399 | 2024-01-05 | 103 | 0.12080212611742 |
| 103_20110804 | 0.12080942313500501 | 2023-05-10 | 103 | 0.120806504222187 |
| 103_20130122 | 0.12066801814847 | 2024-10-28 | 103 | 0.120676755243405 |
| 103_20130319 | 0.120676755243405 | 2024-12-23 | 103 | 0.12068840667165499 |
| 103_20110516 | 0.12078024035267799 | 2023-02-19 | 103 | 0.120778781583651 |
| 103_20120402 | 0.120806504222187 | 2024-01-07 | 103 | 0.12079774832997101 |
| 103_20120612 | 0.120793370859807 | 2024-03-18 | 103 | 0.120799207557198 |
| 103_20121118 | 0.120675298973053 | 2024-08-24 | 103 | 0.120669474243101 |
| 103_20120218 | 0.120800666819681 | 2023-11-24 | 103 | 0.120787534726416 |
| 103_20130126 | 0.120675298973053 | 2024-11-01 | 103 | 0.12068403712241001 |
| 103_20131226 | 0.120669474243101 | 2025-10-01 | 103 | 0.120679667889554 |
| 103_20130807 | 0.120669474243101 | 2025-05-13 | 103 | 0.12066656208898 |
| 103_20111222 | 0.12080942313500501 | 2023-09-27 | 103 | 0.120796289137998 |
| 103_20120129 | 0.12080942313500501 | 2023-11-04 | 103 | 0.12079774832997101 |
| 103_20120303 | 0.12081380176871399 | 2023-12-08 | 103 | 0.120800666819681 |
| 103_20110323 | 0.120778781583651 | 2022-12-27 | 103 | 0.120778781583651 |
| 103_20110520 | 0.120775864151308 | 2023-02-23 | 103 | 0.120770029709427 |
| 103_20111107 | 0.12078024035267799 | 2023-08-13 | 103 | 0.12078169915694401 |
| 103_20140221 | 0.12067093037287301 | 2025-11-27 | 103 | 0.12066656208898 |
| 103_20130101 | 0.120669474243101 | 2024-10-07 | 103 | 0.120656370656371 |
| 103_20130225 | 0.120676755243405 | 2024-12-01 | 103 | 0.12068840667165499 |
| 103_20130419 | 0.120678211548905 | 2025-01-23 | 103 | 0.120676755243405 |
| 103_20110423 | 0.12078169915694401 | 2023-01-27 | 103 | 0.120787534726416 |
| 103_20130425 | 0.12067384273784799 | 2025-01-29 | 103 | 0.12066656208898 |
| 103_20130831 | 0.12067384273784799 | 2025-06-06 | 103 | 0.12066656208898 |
| 103_20131003 | 0.120675298973053 | 2025-07-09 | 103 | 0.12068840667165499 |
| 103_20130313 | 0.120678211548905 | 2024-12-17 | 103 | 0.12068840667165499 |
| 103_20120125 | 0.120807963660965 | 2023-10-31 | 103 | 0.120799207557198 |
| 103_20140129 | 0.120675298973053 | 2025-11-04 | 103 | 0.120676755243405 |
| 103_20131109 | 0.12067093037287301 | 2025-08-15 | 103 | 0.120662194121338 |
| 103_20120409 | 0.120799207557198 | 2024-01-14 | 103 | 0.12080212611742 |
| 103_20130212 | 0.120676755243405 | 2024-11-18 | 103 | 0.12066656208898 |
| 103_20130302 | 0.120676755243405 | 2024-12-06 | 103 | 0.12067093037287301 |
| 103_20130909 | 0.120675298973053 | 2025-06-15 | 103 | 0.120678211548905 |
| 103_20140131 | 0.12067093037287301 | 2025-11-06 | 103 | 0.120681124265354 |
| 103_20140228 | 0.120675298973053 | 2025-12-04 | 103 | 0.12068549360366899 |
| 103_20111108 | 0.12078024035267799 | 2023-08-14 | 103 | 0.12077732284986201 |
| 103_20110628 | 0.120793370859807 | 2023-04-03 | 103 | 0.120803585450416 |
| 103_20110113 | 0.121403423576545 | 2022-10-19 | 103 | 0.121407845374968 |
| 103_20130209 | 0.120676755243405 | 2024-11-15 | 103 | 0.120678211548905 |
| 103_20110614 | 0.120768571187034 | 2023-03-20 | 103 | 0.120778781583651 |
| 103_20120321 | 0.120799207557198 | 2023-12-26 | 103 | 0.120788993706893 |
| 103_20111101 | 0.120803585450416 | 2023-08-07 | 103 | 0.12081818071983499 |
| 103_20131008 | 0.120676755243405 | 2025-07-14 | 103 | 0.120663650075415 |
| 103_20120319 | 0.120799207557198 | 2023-12-24 | 103 | 0.120791911773588 |
| 103_20110221 | 0.120770029709427 | 2022-11-27 | 103 | 0.120762737449733 |
| 103_20111127 | 0.12078169915694401 | 2023-09-02 | 103 | 0.120796289137998 |
| 103_20140113 | 0.12066801814847 | 2025-10-19 | 103 | 0.120681124265354 |
| 103_20111009 | 0.12076419583122 | 2023-07-15 | 103 | 0.12075252976549899 |
| 103_20111109 | 0.12078024035267799 | 2023-08-15 | 103 | 0.120791911773588 |
| 103_20120411 | 0.120799207557198 | 2024-01-16 | 103 | 0.120810882644309 |
| 103_20120315 | 0.12078169915694401 | 2023-12-20 | 103 | 0.120774405487989 |
| 103_20110212 | 0.120768571187034 | 2022-11-18 | 103 | 0.120774405487989 |
| 103_20130717 | 0.120678211548905 | 2025-04-22 | 103 | 0.120691319880274 |
| 103_20110103 | 0.120796289137998 | 2022-10-09 | 103 | 0.12080212611742 |
Generated 2025-11-04 01:28:03.609 UTC