[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SKIP 0 SHUFFLE < SKIP 1062 > < TAKE 248 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110914 | 0.120770029709427 | 2023-06-23 | 103 | 0.120784616871195 |
| 103_20110731 | 0.12080942313500501 | 2023-05-09 | 103 | 0.120796289137998 |
| 103_20140207 | 0.12066656208898 | 2025-11-16 | 103 | 0.12065782646991401 |
| 103_20110518 | 0.12078024035267799 | 2023-02-24 | 103 | 0.120770029709427 |
| 103_20130208 | 0.120676755243405 | 2024-11-17 | 103 | 0.12067384273784799 |
| 103_20110802 | 0.12080942313500501 | 2023-05-11 | 103 | 0.120803585450416 |
| 103_20131011 | 0.120676755243405 | 2025-07-20 | 103 | 0.120678211548905 |
| 103_20110515 | 0.120778781583651 | 2023-02-21 | 103 | 0.120788993706893 |
| 103_20120101 | 0.120800666819681 | 2023-10-10 | 103 | 0.120788993706893 |
| 103_20110816 | 0.120788993706893 | 2023-05-25 | 103 | 0.120778781583651 |
| 103_20120709 | 0.120803585450416 | 2024-04-17 | 103 | 0.120791911773588 |
| 103_20130920 | 0.120675298973053 | 2025-06-29 | 103 | 0.12066656208898 |
| 103_20130621 | 0.12066510606462801 | 2025-03-30 | 103 | 0.12067384273784799 |
| 103_20120219 | 0.120788993706893 | 2023-11-28 | 103 | 0.120796289137998 |
| 103_20120313 | 0.12078169915694401 | 2023-12-21 | 103 | 0.120770029709427 |
| 103_20110618 | 0.12076419583122 | 2023-03-27 | 103 | 0.120774405487989 |
| 103_20110614 | 0.120768571187034 | 2023-03-23 | 103 | 0.120778781583651 |
| 103_20120912 | 0.120806504222187 | 2024-06-21 | 103 | 0.120806504222187 |
| 103_20131002 | 0.120675298973053 | 2025-07-11 | 103 | 0.120662194121338 |
| 103_20130731 | 0.12067384273784799 | 2025-05-09 | 103 | 0.120681124265354 |
| 103_20110809 | 0.120807963660965 | 2023-05-18 | 103 | 0.120810882644309 |
| 103_20120402 | 0.120806504222187 | 2024-01-10 | 103 | 0.12079774832997101 |
| 103_20111227 | 0.12080212611742 | 2023-10-05 | 103 | 0.120815261383818 |
| 103_20130316 | 0.120678211548905 | 2024-12-23 | 103 | 0.12066656208898 |
| 103_20130123 | 0.12066801814847 | 2024-11-01 | 103 | 0.12065782646991401 |
| 103_20111008 | 0.120772946859903 | 2023-07-17 | 103 | 0.12078024035267799 |
| 103_20120614 | 0.120799207557198 | 2024-03-23 | 103 | 0.120812342188878 |
| 103_20120324 | 0.120812342188878 | 2024-01-01 | 103 | 0.120815261383818 |
| 103_20120825 | 0.120807963660965 | 2024-06-03 | 103 | 0.120810882644309 |
| 103_20131119 | 0.12066656208898 | 2025-08-28 | 103 | 0.12065782646991401 |
| 103_20120616 | 0.120799207557198 | 2024-03-25 | 103 | 0.120810882644309 |
| 103_20120704 | 0.12080942313500501 | 2024-04-12 | 103 | 0.120822559988401 |
| 103_20111214 | 0.120778781583651 | 2023-09-22 | 103 | 0.120772946859903 |
| 103_20110328 | 0.120778781583651 | 2023-01-04 | 103 | 0.120784616871195 |
| 103_20121213 | 0.12067093037287301 | 2024-09-21 | 103 | 0.120676755243405 |
| 103_20121218 | 0.12067384273784799 | 2024-09-26 | 103 | 0.120663650075415 |
| 103_20120721 | 0.12080212611742 | 2024-04-29 | 103 | 0.12080212611742 |
| 103_20131207 | 0.12067093037287301 | 2025-09-15 | 103 | 0.120656370656371 |
| 103_20110217 | 0.12076565424793199 | 2022-11-26 | 103 | 0.12076419583122 |
| 103_20120727 | 0.120803585450416 | 2024-05-05 | 103 | 0.120793370859807 |
| 103_20130510 | 0.120669474243101 | 2025-02-16 | 103 | 0.120681124265354 |
| 103_20130430 | 0.12066510606462801 | 2025-02-06 | 103 | 0.12067384273784799 |
| 103_20130403 | 0.120675298973053 | 2025-01-10 | 103 | 0.120669474243101 |
| 103_20120520 | 0.12080942313500501 | 2024-02-27 | 103 | 0.12080942313500501 |
| 103_20110922 | 0.12076419583122 | 2023-07-01 | 103 | 0.120770029709427 |
| 103_20120819 | 0.120810882644309 | 2024-05-28 | 103 | 0.12081818071983499 |
| 103_20130729 | 0.12067384273784799 | 2025-05-07 | 103 | 0.120678211548905 |
| 103_20131115 | 0.12066656208898 | 2025-08-24 | 103 | 0.12066510606462801 |
| 103_20120918 | 0.12080942313500501 | 2024-06-27 | 103 | 0.12081380176871399 |
| 103_20110620 | 0.12076419583122 | 2023-03-29 | 103 | 0.12076711269987001 |
| 103_20130419 | 0.120678211548905 | 2025-01-26 | 103 | 0.120676755243405 |
| 103_20120214 | 0.120799207557198 | 2023-11-23 | 103 | 0.120787534726416 |
| 103_20110818 | 0.12078169915694401 | 2023-05-27 | 103 | 0.120778781583651 |
| 103_20110616 | 0.12076419583122 | 2023-03-25 | 103 | 0.12077732284986201 |
| 103_20110120 | 0.121403423576545 | 2022-10-29 | 103 | 0.121399002100203 |
| 103_20130127 | 0.120676755243405 | 2024-11-05 | 103 | 0.12066510606462801 |
| 103_20130701 | 0.12067384273784799 | 2025-04-09 | 103 | 0.120678211548905 |
| 103_20120210 | 0.120807963660965 | 2023-11-19 | 103 | 0.120796289137998 |
| 103_20131204 | 0.120675298973053 | 2025-09-12 | 103 | 0.12068403712241001 |
| 103_20110827 | 0.120768571187034 | 2023-06-05 | 103 | 0.120784616871195 |
| 103_20110919 | 0.12076565424793199 | 2023-06-28 | 103 | 0.120758362516604 |
| 103_20110511 | 0.12077732284986201 | 2023-02-17 | 103 | 0.120787534726416 |
| 103_20130702 | 0.12067384273784799 | 2025-04-10 | 103 | 0.12066510606462801 |
| 103_20121219 | 0.12067384273784799 | 2024-09-27 | 103 | 0.120686950120084 |
| 103_20130626 | 0.120669474243101 | 2025-04-04 | 103 | 0.12066656208898 |
| 103_20121229 | 0.120676755243405 | 2024-10-07 | 103 | 0.120686950120084 |
| 103_20130101 | 0.120669474243101 | 2024-10-10 | 103 | 0.120656370656371 |
| 103_20110516 | 0.12078024035267799 | 2023-02-22 | 103 | 0.120778781583651 |
| 103_20130925 | 0.120676755243405 | 2025-07-04 | 103 | 0.12068403712241001 |
| 103_20120228 | 0.12080942313500501 | 2023-12-07 | 103 | 0.120800666819681 |
| 103_20120915 | 0.120807963660965 | 2024-06-24 | 103 | 0.120799207557198 |
| 103_20111118 | 0.12077732284986201 | 2023-08-27 | 103 | 0.12076419583122 |
| 103_20120309 | 0.12078169915694401 | 2023-12-17 | 103 | 0.120774405487989 |
| 103_20110509 | 0.12077732284986201 | 2023-02-15 | 103 | 0.120787534726416 |
| 103_20130607 | 0.12066656208898 | 2025-03-16 | 103 | 0.12067093037287301 |
| 103_20131024 | 0.12067093037287301 | 2025-08-02 | 103 | 0.120669474243101 |
| 103_20140228 | 0.120675298973053 | 2025-12-07 | 103 | 0.12068549360366899 |
| 103_20111213 | 0.120778781583651 | 2023-09-21 | 103 | 0.120784616871195 |
| 103_20131224 | 0.120669474243101 | 2025-10-02 | 103 | 0.12067093037287301 |
| 103_20110202 | 0.12078169915694401 | 2022-11-11 | 103 | 0.120788993706893 |
| 103_20140127 | 0.120675298973053 | 2025-11-05 | 103 | 0.12068840667165499 |
| 103_20130727 | 0.12067384273784799 | 2025-05-05 | 103 | 0.120686950120084 |
| 103_20130902 | 0.12067384273784799 | 2025-06-11 | 103 | 0.120662194121338 |
| 103_20131012 | 0.120675298973053 | 2025-07-21 | 103 | 0.12066656208898 |
| 103_20120908 | 0.120806504222187 | 2024-06-17 | 103 | 0.12080942313500501 |
| 103_20121117 | 0.120675298973053 | 2024-08-26 | 103 | 0.12068840667165499 |
| 103_20121006 | 0.120807963660965 | 2024-07-15 | 103 | 0.120815261383818 |
| 103_20110403 | 0.12080212611742 | 2023-01-10 | 103 | 0.120815261383818 |
| 103_20110730 | 0.12080942313500501 | 2023-05-08 | 103 | 0.120812342188878 |
| 103_20110116 | 0.121403423576545 | 2022-10-25 | 103 | 0.121391633688606 |
| 103_20120121 | 0.120806504222187 | 2023-10-30 | 103 | 0.120796289137998 |
| 103_20120517 | 0.12079774832997101 | 2024-02-24 | 103 | 0.120810882644309 |
| 103_20121112 | 0.120675298973053 | 2024-08-21 | 103 | 0.12067093037287301 |
| 103_20110905 | 0.120768571187034 | 2023-06-14 | 103 | 0.12076565424793199 |
| 103_20121203 | 0.120675298973053 | 2024-09-11 | 103 | 0.12068549360366899 |
| 103_20130308 | 0.120676755243405 | 2024-12-15 | 103 | 0.120662194121338 |
Generated 2025-11-06 22:48:59.888 UTC