[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '103' > SKIP 0 SHUFFLE < SKIP 1063 > < TAKE 124 >
95 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20120207 | 0.120796289137998 | 2023-11-16 | 103 | 0.120803585450416 |
| 103_20111015 | 0.120778781583651 | 2023-07-24 | 103 | 0.12076565424793199 |
| 103_20110901 | 0.120775864151308 | 2023-06-10 | 103 | 0.120770029709427 |
| 103_20130519 | 0.120669474243101 | 2025-02-25 | 103 | 0.12066656208898 |
| 103_20131102 | 0.12081964044075 | 2025-08-11 | 103 | 0.120826939574448 |
| 103_20110605 | 0.120775864151308 | 2023-03-14 | 103 | 0.120770029709427 |
| 103_20121205 | 0.120675298973053 | 2024-09-13 | 103 | 0.120676755243405 |
| 103_20130328 | 0.120675298973053 | 2025-01-04 | 103 | 0.12066656208898 |
| 103_20111003 | 0.12076565424793199 | 2023-07-12 | 103 | 0.12076419583122 |
| 103_20121006 | 0.120807963660965 | 2024-07-15 | 103 | 0.120815261383818 |
| 103_20130106 | 0.12067384273784799 | 2024-10-15 | 103 | 0.12068549360366899 |
| 103_20130604 | 0.12066510606462801 | 2025-03-13 | 103 | 0.120654914877958 |
| 103_20120831 | 0.120807963660965 | 2024-06-09 | 103 | 0.12080942313500501 |
| 103_20110312 | 0.120788993706893 | 2022-12-19 | 103 | 0.12079774832997101 |
| 103_20130307 | 0.120675298973053 | 2024-12-14 | 103 | 0.120681124265354 |
| 103_20140218 | 0.120669474243101 | 2025-11-27 | 103 | 0.120681124265354 |
| 103_20121019 | 0.12080942313500501 | 2024-07-28 | 103 | 0.120803585450416 |
| 103_20140212 | 0.12066656208898 | 2025-11-21 | 103 | 0.12067093037287301 |
| 103_20120918 | 0.12080942313500501 | 2024-06-27 | 103 | 0.12081380176871399 |
| 103_20130510 | 0.120669474243101 | 2025-02-16 | 103 | 0.120681124265354 |
| 103_20130923 | 0.120676755243405 | 2025-07-02 | 103 | 0.12068840667165499 |
| 103_20130318 | 0.120676755243405 | 2024-12-25 | 103 | 0.12067384273784799 |
| 103_20130801 | 0.12066656208898 | 2025-05-10 | 103 | 0.120663650075415 |
| 103_20121113 | 0.120675298973053 | 2024-08-22 | 103 | 0.12068549360366899 |
| 103_20131104 | 0.12067093037287301 | 2025-08-13 | 103 | 0.12068549360366899 |
| 103_20130709 | 0.120669474243101 | 2025-04-17 | 103 | 0.120675298973053 |
| 103_20110214 | 0.120768571187034 | 2022-11-23 | 103 | 0.120772946859903 |
| 103_20131023 | 0.12067093037287301 | 2025-08-01 | 103 | 0.120675298973053 |
| 103_20120706 | 0.120799207557198 | 2024-04-14 | 103 | 0.120810882644309 |
| 103_20101229 | 0.120800666819681 | 2022-10-07 | 103 | 0.120796289137998 |
| 103_20120807 | 0.120810882644309 | 2024-05-16 | 103 | 0.12081964044075 |
| 103_20121120 | 0.120675298973053 | 2024-08-29 | 103 | 0.120662194121338 |
| 103_20130324 | 0.120676755243405 | 2024-12-31 | 103 | 0.12066656208898 |
| 103_20131105 | 0.12067093037287301 | 2025-08-14 | 103 | 0.12066656208898 |
| 103_20120525 | 0.120807963660965 | 2024-03-03 | 103 | 0.120822559988401 |
| 103_20110216 | 0.120768571187034 | 2022-11-25 | 103 | 0.120774405487989 |
| 103_20120813 | 0.120810882644309 | 2024-05-22 | 103 | 0.120812342188878 |
| 103_20111231 | 0.12080942313500501 | 2023-10-09 | 103 | 0.12081380176871399 |
| 103_20111219 | 0.12080942313500501 | 2023-09-27 | 103 | 0.12082110019693799 |
| 103_20131014 | 0.120676755243405 | 2025-07-23 | 103 | 0.12066656208898 |
| 103_20110517 | 0.12078024035267799 | 2023-02-23 | 103 | 0.12078169915694401 |
| 103_20120731 | 0.120806504222187 | 2024-05-09 | 103 | 0.120803585450416 |
| 103_20120617 | 0.120799207557198 | 2024-03-26 | 103 | 0.120790452722617 |
| 103_20120627 | 0.120803585450416 | 2024-04-05 | 103 | 0.12079774832997101 |
| 103_20111230 | 0.120800666819681 | 2023-10-08 | 103 | 0.120799207557198 |
| 103_20120618 | 0.120799207557198 | 2024-03-27 | 103 | 0.12080942313500501 |
| 103_20120610 | 0.120807963660965 | 2024-03-19 | 103 | 0.12081380176871399 |
| 103_20130621 | 0.12066510606462801 | 2025-03-30 | 103 | 0.12067384273784799 |
| 103_20140207 | 0.12066656208898 | 2025-11-16 | 103 | 0.12065782646991401 |
| 103_20130119 | 0.12066801814847 | 2024-10-28 | 103 | 0.120656370656371 |
| 103_20120228 | 0.12080942313500501 | 2023-12-07 | 103 | 0.120800666819681 |
| 103_20130917 | 0.120675298973053 | 2025-06-26 | 103 | 0.120678211548905 |
| 103_20131229 | 0.120669474243101 | 2025-10-07 | 103 | 0.12066801814847 |
| 103_20110413 | 0.12078169915694401 | 2023-01-20 | 103 | 0.120796289137998 |
| 103_20130316 | 0.120678211548905 | 2024-12-23 | 103 | 0.12066656208898 |
| 103_20131127 | 0.12067093037287301 | 2025-09-05 | 103 | 0.12066801814847 |
| 103_20130905 | 0.12067093037287301 | 2025-06-14 | 103 | 0.120678211548905 |
| 103_20130215 | 0.120676755243405 | 2024-11-24 | 103 | 0.12068549360366899 |
| 103_20110704 | 0.12080942313500501 | 2023-04-12 | 103 | 0.120812342188878 |
| 103_20120323 | 0.120810882644309 | 2023-12-31 | 103 | 0.120799207557198 |
| 103_20120613 | 0.120793370859807 | 2024-03-22 | 103 | 0.120787534726416 |
| 103_20110508 | 0.12078024035267799 | 2023-02-14 | 103 | 0.120768571187034 |
| 103_20111121 | 0.12077732284986201 | 2023-08-30 | 103 | 0.120778781583651 |
| 103_20120109 | 0.120790452722617 | 2023-10-18 | 103 | 0.120786075781184 |
| 103_20130118 | 0.120669474243101 | 2024-10-27 | 103 | 0.120679667889554 |
| 103_20130522 | 0.12067093037287301 | 2025-02-28 | 103 | 0.12068403712241001 |
| 103_20131003 | 0.120675298973053 | 2025-07-12 | 103 | 0.12068840667165499 |
| 103_20111006 | 0.12076419583122 | 2023-07-15 | 103 | 0.12076565424793199 |
| 103_20131101 | 0.12067384273784799 | 2025-08-10 | 103 | 0.120669474243101 |
| 103_20110101 | 0.12079774832997101 | 2022-10-10 | 103 | 0.120799207557198 |
| 103_20121223 | 0.120676755243405 | 2024-10-01 | 103 | 0.12068840667165499 |
| 103_20110426 | 0.120784616871195 | 2023-02-02 | 103 | 0.120770029709427 |
| 103_20120712 | 0.12080942313500501 | 2024-04-20 | 103 | 0.120822559988401 |
| 103_20120110 | 0.120790452722617 | 2023-10-19 | 103 | 0.12079774832997101 |
| 103_20110117 | 0.121403423576545 | 2022-10-26 | 103 | 0.121407845374968 |
| 103_20110808 | 0.120807963660965 | 2023-05-17 | 103 | 0.12079774832997101 |
| 103_20120428 | 0.120793370859807 | 2024-02-05 | 103 | 0.12078024035267799 |
| 103_20120430 | 0.120803585450416 | 2024-02-07 | 103 | 0.120803585450416 |
| 103_20110126 | 0.121403423576545 | 2022-11-04 | 103 | 0.12139458094590699 |
| 103_20111007 | 0.12076419583122 | 2023-07-16 | 103 | 0.120751071665761 |
| 103_20110829 | 0.12076711269987001 | 2023-06-07 | 103 | 0.120770029709427 |
| 103_20130122 | 0.12066801814847 | 2024-10-31 | 103 | 0.120676755243405 |
| 103_20111010 | 0.12076419583122 | 2023-07-19 | 103 | 0.12076419583122 |
| 103_20130630 | 0.120675298973053 | 2025-04-08 | 103 | 0.12066801814847 |
| 103_20130416 | 0.120676755243405 | 2025-01-23 | 103 | 0.12068840667165499 |
| 103_20120416 | 0.120788993706893 | 2024-01-24 | 103 | 0.120784616871195 |
| 103_20110528 | 0.12076711269987001 | 2023-03-06 | 103 | 0.12076419583122 |
| 103_20110416 | 0.12078169915694401 | 2023-01-23 | 103 | 0.120768571187034 |
| 103_20140224 | 0.12081964044075 | 2025-12-03 | 103 | 0.120826939574448 |
| 103_20120223 | 0.120793370859807 | 2023-12-02 | 103 | 0.12079774832997101 |
| 103_20111128 | 0.120786075781184 | 2023-09-06 | 103 | 0.120772946859903 |
| 103_20110122 | 0.121403423576545 | 2022-10-31 | 103 | 0.121393107299368 |
| 103_20111224 | 0.12080212611742 | 2023-10-02 | 103 | 0.12079774832997101 |
| 103_20110602 | 0.120770029709427 | 2023-03-11 | 103 | 0.120772946859903 |
| 103_20120305 | 0.12081380176871399 | 2023-12-13 | 103 | 0.120806504222187 |
Generated 2025-11-06 23:39:08.384 UTC