[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 1001 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121125 | 1.3440681367277499E-3 | 2024-09-01 | 14 | 0.00134423074312167 |
| 14_20120114 | 0.00143535862435229 | 2023-10-21 | 14 | 0.00143544124530844 |
| 14_20120113 | 0.00143418544505428 | 2023-10-20 | 14 | 0.0014340412717078 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-12 | 14 | 0.00154916291756331 |
| 14_20140111 | 6.9979006298110595E-4 | 2025-10-18 | 14 | 6.9981273710967697E-4 |
| 14_20130817 | 7.8988941548183297E-4 | 2025-05-24 | 14 | 7.8987069816671002E-4 |
| 14_20120927 | 1.3708019191226899E-3 | 2024-07-04 | 14 | 1.3706703948901399E-3 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-20 | 14 | 1.3362195675993499E-3 |
| 14_20111012 | 1.4503054996019601E-3 | 2023-07-19 | 14 | 1.4503894295618399E-3 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-06-05 | 14 | 7.6863360004919296E-4 |
| 14_20120518 | 0.00141193081539005 | 2024-02-23 | 14 | 0.00141175141881018 |
| 14_20131105 | 6.8027210884353704E-4 | 2025-08-12 | 14 | 6.8024897112343096E-4 |
| 14_20131231 | 7.3855243722304299E-4 | 2025-10-07 | 14 | 7.3851289351197999E-4 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-23 | 14 | 1.4343086632243301E-3 |
| 14_20130614 | 0.00116822429906542 | 2025-03-21 | 14 | 0.00116815620210925 |
| 14_20130613 | 0.00118483412322275 | 2025-03-20 | 14 | 1.1849183591250601E-3 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-09-30 | 14 | 1.3414895900407801E-3 |
| 14_20110624 | 1.4754703061600899E-3 | 2023-03-31 | 14 | 1.4756664810770101E-3 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-11 | 14 | 1.3405544533218901E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-24 | 14 | 1.4723639495220599E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-21 | 14 | 0.00130022103757639 |
| 14_20131027 | 6.8823124569855501E-4 | 2025-08-03 | 14 | 6.8827387794150995E-4 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-13 | 14 | 6.7162324622379796E-4 |
| 14_20111117 | 1.4461315979754201E-3 | 2023-08-24 | 14 | 0.00144629913023909 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-06-03 | 14 | 0.00146004605861296 |
| 14_20110106 | 1.5704750687082799E-3 | 2022-10-13 | 14 | 1.5702531248037201E-3 |
| 14_20110523 | 0.00148953600953303 | 2023-02-27 | 14 | 1.4897579143389201E-3 |
| 14_20121121 | 1.3440860215053799E-3 | 2024-08-28 | 14 | 0.00134415828808 |
| 14_20120906 | 0.00138083402375035 | 2024-06-13 | 14 | 0.00138083402375035 |
| 14_20120326 | 0.00142346748423047 | 2024-01-01 | 14 | 0.00142362960346648 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-15 | 14 | 0.00144048630817764 |
| 14_20120121 | 0.00143305484300884 | 2023-10-28 | 14 | 0.00143287024399918 |
| 14_20131127 | 6.7590402162892897E-4 | 2025-09-03 | 14 | 6.7589488482751195E-4 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-07-21 | 14 | 7.0519872500070496E-4 |
| 14_20130908 | 7.5700227100681302E-4 | 2025-06-15 | 14 | 0.00075699654052581 |
| 14_20110701 | 1.4703503844966301E-3 | 2023-04-07 | 14 | 0.001470220896279 |
| 14_20110203 | 0.00155219247186651 | 2022-11-10 | 14 | 1.5519997516800399E-3 |
| 14_20120225 | 0.00142989919210696 | 2023-12-02 | 14 | 0.00143000163449187 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-26 | 14 | 0.00150547994700711 |
| 14_20121021 | 0.00134138162307176 | 2024-07-28 | 14 | 0.00134136381019219 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-11-10 | 14 | 6.6977890598313497E-4 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-01-24 | 14 | 0.00150547994700711 |
| 14_20120201 | 0.00143112701252236 | 2023-11-08 | 14 | 1.4311679761853701E-3 |
| 14_20110901 | 0.00145698258905806 | 2023-06-08 | 14 | 0.00145681299721938 |
| 14_20130119 | 1.3334044482372399E-3 | 2024-10-26 | 14 | 1.3333511113481501E-3 |
| 14_20131102 | 6.8799449604403195E-4 | 2025-08-09 | 14 | 6.8801816367952098E-4 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-10-02 | 14 | 0.00134138162307176 |
| 14_20130525 | 0.00112739571589628 | 2025-03-01 | 14 | 0.00112730675144013 |
| 14_20130625 | 1.0515247108306999E-3 | 2025-04-01 | 14 | 1.0515357679891501E-3 |
| 14_20110705 | 1.4677821811243199E-3 | 2023-04-11 | 14 | 1.4675885275082601E-3 |
| 14_20111018 | 1.4503263234227699E-3 | 2023-07-25 | 14 | 1.4503894295618399E-3 |
| 14_20130826 | 7.77000777000777E-4 | 2025-06-02 | 14 | 7.77000777000777E-4 |
| 14_20121128 | 1.3435442697836901E-3 | 2024-09-04 | 14 | 1.3433998764072099E-3 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-01-09 | 14 | 0.00151460075124197 |
| 14_20130224 | 0.00131190554280092 | 2024-12-01 | 14 | 1.3117334557617899E-3 |
| 14_20110128 | 1.5527950310559001E-3 | 2022-11-04 | 14 | 0.00155272294034796 |
| 14_20120330 | 1.4230823964707601E-3 | 2024-01-05 | 14 | 1.4230823964707601E-3 |
| 14_20130801 | 8.2169268693508602E-4 | 2025-05-08 | 14 | 8.2166568066784995E-4 |
| 14_20130407 | 0.00102985561733202 | 2025-01-12 | 14 | 0.00102984501141532 |
| 14_20110727 | 1.4697239079547199E-3 | 2023-05-03 | 14 | 0.0014695940981101 |
| 14_20120224 | 0.00143201440033681 | 2023-12-01 | 14 | 0.00143192622716078 |
| 14_20130220 | 0.00131406044678055 | 2024-11-27 | 14 | 0.00131397428736276 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-22 | 14 | 0.00140337089689434 |
| 14_20130620 | 1.0857763300760001E-3 | 2025-03-27 | 14 | 1.0856820254483901E-3 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-08-22 | 14 | 0.00134368869420333 |
| 14_20110914 | 0.00145346745737234 | 2023-06-21 | 14 | 1.4535728821443101E-3 |
| 14_20110219 | 0.00153843810686576 | 2022-11-26 | 14 | 1.5383434410189099E-3 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-05 | 14 | 1.2092775775751599E-3 |
| 14_20120612 | 0.00140506667041351 | 2024-03-19 | 14 | 0.00140516558541517 |
| 14_20130702 | 9.99000999000999E-4 | 2025-04-08 | 14 | 9.9896108047630491E-4 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-08-20 | 14 | 6.7979578934488098E-4 |
| 14_20110420 | 1.5054348456078699E-3 | 2023-01-25 | 14 | 0.00150523067660119 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-21 | 14 | 0.00149155778294851 |
| 14_20130210 | 0.00131620529064511 | 2024-11-17 | 14 | 1.3161011818588601E-3 |
| 14_20140131 | 6.7590402162892897E-4 | 2025-11-07 | 14 | 6.7592229597285497E-4 |
| 14_20120329 | 1.4230823964707601E-3 | 2024-01-04 | 14 | 0.00142300139454137 |
| 14_20130828 | 7.77000777000777E-4 | 2025-06-04 | 14 | 7.7704304041400802E-4 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-25 | 14 | 9.1922756572270295E-4 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-10-11 | 14 | 7.1785684699757104E-4 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-03-02 | 14 | 0.00117515717727246 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-12-12 | 14 | 0.0013089519221959 |
| 14_20121205 | 1.3436345314074599E-3 | 2024-09-11 | 14 | 0.00134368869420333 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-28 | 14 | 1.5576323987538899E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2024-01-27 | 14 | 1.4171534234387799E-3 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-06-02 | 14 | 1.4607925471532899E-3 |
| 14_20130403 | 1.2091898428053199E-3 | 2025-01-08 | 14 | 1.2090875016624999E-3 |
| 14_20110315 | 1.5275340300212399E-3 | 2022-12-20 | 14 | 0.00152737047898338 |
| 14_20110703 | 1.4677821811243199E-3 | 2023-04-09 | 14 | 1.4676098505973199E-3 |
| 14_20120807 | 0.00139332042189742 | 2024-05-14 | 14 | 1.3933982740532899E-3 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-07-04 | 14 | 7.4299173050203996E-4 |
| 14_20110509 | 0.00149476831091181 | 2023-02-13 | 14 | 1.4948353438868701E-3 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-07 | 14 | 7.26200591127281E-4 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-08-14 | 14 | 1.4478065730418399E-3 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-10-05 | 14 | 7.3419811102573204E-4 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-10 | 14 | 1.0695415944726101E-3 |
| 14_20121214 | 0.00134226404239729 | 2024-09-20 | 14 | 1.3421197439235501E-3 |
| 14_20111004 | 1.4497798436818401E-3 | 2023-07-11 | 14 | 0.00144982167193435 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-15 | 14 | 0.00144766006741174 |
| 14_20120930 | 1.3703698628259799E-3 | 2024-07-07 | 14 | 0.00137046395275517 |
| 14_20110514 | 0.00149198060425214 | 2023-02-18 | 14 | 1.4919585671170201E-3 |
| 14_20121204 | 1.3436345314074599E-3 | 2024-09-10 | 14 | 0.00134361665864304 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-05-03 | 14 | 8.5034736689937795E-4 |
| 14_20130303 | 1.3075999408441799E-3 | 2024-12-08 | 14 | 1.3077023669412801E-3 |
| 14_20110331 | 1.5186028853454801E-3 | 2023-01-05 | 14 | 1.5185800547569601E-3 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-06 | 14 | 1.4167918166104699E-3 |
| 14_20110610 | 0.0014830194275545 | 2023-03-17 | 14 | 0.00148321739517361 |
| 14_20131208 | 6.9832402234636895E-4 | 2025-09-14 | 14 | 6.9835825750675805E-4 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-14 | 14 | 1.4046127482652999E-3 |
| 14_20121004 | 1.3693940431359099E-3 | 2024-07-11 | 14 | 0.0013695442663413 |
| 14_20120618 | 0.00140203294777427 | 2024-03-25 | 14 | 1.4022100793945401E-3 |
| 14_20120722 | 0.0013971358714635 | 2024-04-28 | 14 | 0.00139719443357738 |
| 14_20130516 | 0.0010752688172043 | 2025-02-20 | 14 | 0.0010753614370442 |
| 14_20140108 | 7.0077084793272596E-4 | 2025-10-15 | 14 | 7.0074786615267296E-4 |
| 14_20120710 | 0.00139372822299652 | 2024-04-16 | 14 | 1.3938447814451399E-3 |
| 14_20130108 | 1.3384909852632099E-3 | 2024-10-15 | 14 | 0.00133858074834428 |
| 14_20140121 | 7.0771408351026199E-4 | 2025-10-28 | 14 | 7.0775089857823498E-4 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-21 | 14 | 1.4498637128109999E-3 |
| 14_20111215 | 0.00144156611742998 | 2023-09-21 | 14 | 0.00144156611742998 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-11-19 | 14 | 0.00154275752479983 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-16 | 14 | 6.83508311461067E-4 |
| 14_20120802 | 1.3972139553729899E-3 | 2024-05-09 | 14 | 0.00139709702796946 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-28 | 14 | 1.3417237581306799E-3 |
| 14_20120212 | 0.0014290615966991 | 2023-11-19 | 14 | 1.4289594931423499E-3 |
| 14_20120719 | 0.0013971358714635 | 2024-04-25 | 14 | 1.3971165470432201E-3 |
Generated 2025-11-04 11:16:15.796 UTC