[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 1015
143 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120316 | 1.4265335235377999E-3 | 2023-12-23 | 14 | 0.00142669654549685 |
| 14_20130317 | 0.0013042060645582 | 2024-12-23 | 14 | 0.00130434232516498 |
| 14_20111206 | 1.4434180138568099E-3 | 2023-09-13 | 14 | 1.4432721867016899E-3 |
| 14_20120904 | 1.3816925734024201E-3 | 2024-06-12 | 14 | 1.3818455071849701E-3 |
| 14_20130129 | 1.3284623048820999E-3 | 2024-11-06 | 14 | 0.00132842718604981 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-09-06 | 14 | 1.4434182222024001E-3 |
| 14_20130926 | 7.2939460247994198E-4 | 2025-07-04 | 14 | 7.2939460247994198E-4 |
| 14_20111213 | 0.00144038277307965 | 2023-09-20 | 14 | 1.4405487684100301E-3 |
| 14_20130531 | 1.1001100110011001E-3 | 2025-03-08 | 14 | 1.1000859277118099E-3 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-01-10 | 14 | 0.00151460075124197 |
| 14_20120121 | 0.00143305484300884 | 2023-10-29 | 14 | 0.00143287024399918 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-11 | 14 | 7.7455740047382797E-4 |
| 14_20130625 | 1.0515247108306999E-3 | 2025-04-02 | 14 | 1.0515357679891501E-3 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-05-28 | 14 | 1.4641076212804499E-3 |
| 14_20110717 | 1.4689680499449099E-3 | 2023-04-24 | 14 | 1.4689251096442399E-3 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-11-16 | 14 | 6.7160971416290599E-4 |
| 14_20110822 | 0.00146252285191956 | 2023-05-30 | 14 | 1.4624161249511701E-3 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-07-03 | 14 | 7.3318620730106795E-4 |
| 14_20120101 | 0.00143781452192667 | 2023-10-09 | 14 | 0.00143779405584306 |
| 14_20120512 | 1.4126291019394099E-3 | 2024-02-18 | 14 | 1.4124493283803399E-3 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-07-07 | 14 | 0.00137014455025005 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-27 | 14 | 9.12367136535742E-4 |
| 14_20130620 | 1.0857763300760001E-3 | 2025-03-28 | 14 | 1.0856820254483901E-3 |
| 14_20110422 | 1.5054348456078699E-3 | 2023-01-28 | 14 | 0.00150538952029107 |
| 14_20130315 | 0.00130590923930787 | 2024-12-21 | 14 | 0.00130590923930787 |
| 14_20140216 | 6.7980965329707699E-4 | 2025-11-24 | 14 | 6.7982813944634797E-4 |
| 14_20111016 | 0.00145243282498184 | 2023-07-24 | 14 | 1.4525807202737701E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2023-07-25 | 14 | 0.00145028446604659 |
| 14_20130123 | 0.00133154036984066 | 2024-10-31 | 14 | 1.3315049107898401E-3 |
| 14_20130818 | 7.71604938271605E-4 | 2025-05-26 | 14 | 7.7164661671540896E-4 |
| 14_20131130 | 6.9954529555788696E-4 | 2025-09-07 | 14 | 6.9956487065045501E-4 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-10 | 14 | 1.3436345314074599E-3 |
| 14_20110618 | 1.4781966001478201E-3 | 2023-03-26 | 14 | 1.4784153575421899E-3 |
| 14_20120525 | 0.00141003948110547 | 2024-03-02 | 14 | 1.4101192128883799E-3 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-06-18 | 14 | 7.5700227100681302E-4 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-16 | 14 | 0.0010845045982995 |
| 14_20120707 | 0.00139676119015228 | 2024-04-14 | 14 | 1.3965702190618099E-3 |
| 14_20120628 | 1.3991688936771599E-3 | 2024-04-05 | 14 | 0.001399188470687 |
| 14_20110925 | 1.4519056261343001E-3 | 2023-07-03 | 14 | 0.00145175807903371 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-30 | 14 | 1.5220700152207001E-3 |
| 14_20110311 | 1.5278838808250601E-3 | 2022-12-17 | 14 | 0.00152779074277978 |
| 14_20120629 | 0.00139909059111577 | 2024-04-06 | 14 | 0.00139899292095592 |
| 14_20131108 | 6.8399452804377597E-4 | 2025-08-16 | 14 | 6.8400388514206802E-4 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-11-24 | 14 | 1.4285512247755401E-3 |
| 14_20120805 | 0.00139324277255312 | 2024-05-13 | 14 | 0.0013932621840778 |
| 14_20130319 | 0.00130089761935736 | 2024-12-25 | 14 | 0.00130089761935736 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-23 | 14 | 7.0526338060948905E-4 |
| 14_20120506 | 1.4170327334561399E-3 | 2024-02-12 | 14 | 0.001417012653923 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-21 | 14 | 1.3005255814032099E-3 |
| 14_20130704 | 9.99000999000999E-4 | 2025-04-11 | 14 | 9.9893114367626597E-4 |
| 14_20120413 | 0.00141864114323183 | 2024-01-20 | 14 | 0.00141870132081093 |
| 14_20120119 | 1.4342058085335199E-3 | 2023-10-27 | 14 | 0.00143416487647036 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-21 | 14 | 7.0525840668020801E-4 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-06-04 | 14 | 0.00146004605861296 |
| 14_20130614 | 0.00116822429906542 | 2025-03-22 | 14 | 0.00116815620210925 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-02-11 | 14 | 0.00141697249656384 |
| 14_20120428 | 0.00141791699769121 | 2024-02-04 | 14 | 1.4178767890592101E-3 |
| 14_20130220 | 0.00131406044678055 | 2024-11-28 | 14 | 0.00131397428736276 |
| 14_20120608 | 1.4056593814620801E-3 | 2024-03-16 | 14 | 1.4058370353708599E-3 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-25 | 14 | 6.9834665033839097E-4 |
| 14_20120804 | 0.00139332042189742 | 2024-05-12 | 14 | 0.00139314591712816 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-27 | 14 | 0.00143114749406074 |
| 14_20130107 | 1.3384909852632099E-3 | 2024-10-15 | 14 | 1.3383476759592601E-3 |
| 14_20120229 | 1.4265335235377999E-3 | 2023-12-07 | 14 | 0.00142661492809861 |
| 14_20130210 | 0.00131620529064511 | 2024-11-18 | 14 | 1.3161011818588601E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-10-07 | 14 | 1.3401953120236001E-3 |
| 14_20140123 | 7.0472163495419301E-4 | 2025-10-31 | 14 | 7.0477130171259401E-4 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-10-21 | 14 | 7.1432296112582995E-4 |
| 14_20130526 | 1.1750881316098701E-3 | 2025-03-03 | 14 | 0.00117515717727246 |
| 14_20111103 | 1.4486455164421301E-3 | 2023-08-11 | 14 | 0.00144883441271497 |
| 14_20110721 | 1.4722119985277899E-3 | 2023-04-28 | 14 | 1.4720602955897099E-3 |
| 14_20121209 | 1.3431833445265301E-3 | 2024-09-16 | 14 | 0.00134332787180998 |
| 14_20120602 | 1.4069644741470299E-3 | 2024-03-10 | 14 | 1.4069644741470299E-3 |
| 14_20121123 | 0.0013438152716274 | 2024-08-31 | 14 | 0.00134383333026491 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-06-30 | 14 | 7.3741967564005596E-4 |
| 14_20110115 | 1.5661707126076699E-3 | 2022-10-23 | 14 | 0.0015662197719584 |
| 14_20130804 | 7.6863360004919296E-4 | 2025-05-12 | 14 | 7.6868677551271403E-4 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-19 | 14 | 0.00139335924981538 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-04-29 | 14 | 0.00087259273479289 |
| 14_20130705 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.9905090164343897E-4 |
| 14_20130617 | 0.00114155251141553 | 2025-03-25 | 14 | 0.00114165690264601 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-10-02 | 14 | 0.00134161557347358 |
| 14_20110830 | 1.4587892049598801E-3 | 2023-06-07 | 14 | 1.4586830221986801E-3 |
| 14_20130709 | 9.99000999000999E-4 | 2025-04-16 | 14 | 9.9901097913066093E-4 |
| 14_20121221 | 0.00134224602591152 | 2024-09-28 | 14 | 0.00134231791457489 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-22 | 14 | 6.9977135670690996E-4 |
| 14_20120306 | 0.00142918393597256 | 2023-12-13 | 14 | 1.4292249927431099E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-05-20 | 14 | 1.4666627555659901E-3 |
| 14_20120726 | 0.00139567341242149 | 2024-05-03 | 14 | 1.3958684248839199E-3 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-06 | 14 | 6.8827387794150995E-4 |
| 14_20110811 | 0.00146786857702912 | 2023-05-19 | 14 | 1.4680840724769599E-3 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-13 | 14 | 7.1026258407733296E-4 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-11-11 | 14 | 1.4306765669485099E-3 |
| 14_20130327 | 1.2626262626262599E-3 | 2025-01-02 | 14 | 1.2627699186485699E-3 |
| 14_20121029 | 1.3440860215053799E-3 | 2024-08-06 | 14 | 1.3440681367277499E-3 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-06-23 | 14 | 0.0013759702482209 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-22 | 14 | 0.00156604832292668 |
| 14_20130227 | 1.3105989843644199E-3 | 2024-12-05 | 14 | 1.3106847016881599E-3 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-12-18 | 14 | 1.3074800936155699E-3 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-06-22 | 14 | 7.3850885756446098E-4 |
| 14_20120423 | 0.00141741455364411 | 2024-01-30 | 14 | 1.4176154885265999E-3 |
| 14_20130203 | 0.00132185976680543 | 2024-11-11 | 14 | 1.3218945392536601E-3 |
| 14_20130619 | 0.00114155251141553 | 2025-03-27 | 14 | 0.00114155251141553 |
| 14_20111021 | 1.4487254765184099E-3 | 2023-07-29 | 14 | 1.4485196129555599E-3 |
| 14_20131011 | 7.0921985815602798E-4 | 2025-07-19 | 14 | 7.0922991815486705E-4 |
| 14_20131104 | 6.8027210884353704E-4 | 2025-08-12 | 14 | 6.8029987618542303E-4 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-18 | 14 | 0.00154571450653064 |
| 14_20110110 | 1.5661707126076699E-3 | 2022-10-18 | 14 | 1.5659745059350401E-3 |
| 14_20110816 | 0.00146520146520147 | 2023-05-24 | 14 | 0.00146505120353956 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-17 | 14 | 1.4846489525282001E-3 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-08 | 14 | 1.5341188021600399E-3 |
| 14_20110624 | 1.4754703061600899E-3 | 2023-04-01 | 14 | 1.4756664810770101E-3 |
| 14_20120711 | 0.00139372822299652 | 2024-04-18 | 14 | 1.3936701453137999E-3 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-25 | 14 | 1.4723639495220599E-3 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-10 | 14 | 0.00143692633410348 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-01-20 | 14 | 9.1926981663049197E-4 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-11-01 | 14 | 1.5563235839517501E-3 |
| 14_20130622 | 0.00106609808102345 | 2025-03-30 | 14 | 0.00106607546385743 |
| 14_20110804 | 1.4668133480014701E-3 | 2023-05-12 | 14 | 0.00146674901973496 |
| 14_20110512 | 0.00149476831091181 | 2023-02-17 | 14 | 1.4945895856997701E-3 |
| 14_20130615 | 1.1668611435239199E-3 | 2025-03-23 | 14 | 1.1668747593320801E-3 |
| 14_20120919 | 0.00137268359643102 | 2024-06-27 | 14 | 0.00137262725936163 |
| 14_20130517 | 0.0011037527593819 | 2025-02-22 | 14 | 0.00110369197104928 |
| 14_20120315 | 0.00142714428428714 | 2023-12-22 | 14 | 0.00142696120477764 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-11 | 14 | 1.0695415944726101E-3 |
| 14_20120829 | 0.00138348943705815 | 2024-06-06 | 14 | 0.00138358533726069 |
| 14_20121031 | 1.3440860215053799E-3 | 2024-08-08 | 14 | 1.3440860215053799E-3 |
| 14_20140224 | 6.8799449604403195E-4 | 2025-12-02 | 14 | 6.8801816367952098E-4 |
| 14_20120120 | 1.4330753797649799E-3 | 2023-10-28 | 14 | 1.4331780723754899E-3 |
| 14_20130621 | 1.0834236186348901E-3 | 2025-03-29 | 14 | 1.0834470952783401E-3 |
| 14_20110325 | 1.5208896474410501E-3 | 2022-12-31 | 14 | 1.5207043902735701E-3 |
| 14_20120407 | 0.00141892295517949 | 2024-01-14 | 14 | 1.4190032920876399E-3 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-09-27 | 14 | 1.3422280099093999E-3 |
| 14_20111127 | 0.00144446049400549 | 2023-09-04 | 14 | 0.00144448156762073 |
| 14_20130228 | 0.00131231890819266 | 2024-12-06 | 14 | 1.3122328047965801E-3 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-03-08 | 14 | 0.00140898651599904 |
| 14_20110608 | 1.4856260480163299E-3 | 2023-03-16 | 14 | 1.4857739374153399E-3 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-04 | 14 | 1.4493383770308899E-3 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-10-13 | 14 | 7.1792374156583205E-4 |
| 14_20120224 | 0.00143201440033681 | 2023-12-02 | 14 | 0.00143192622716078 |
| 14_20120614 | 0.00140289838806975 | 2024-03-22 | 14 | 1.4029969980073199E-3 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-18 | 14 | 1.4492125631077699E-3 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-09-30 | 14 | 0.00134235395189003 |
Generated 2025-11-05 10:56:29.390 UTC