[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   SKIP 1033   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201101281.5527950310559001E-32022-11-05140.00155272294034796
14_201305200.001127395715896282025-02-25140.00112749753388102
14_201402016.7590402162892897E-42025-11-09146.7585838577036898E-4
14_201112130.001440382773079652023-09-20141.4405487684100301E-3
14_201110191.4503263234227699E-32023-07-27140.00145015806722933
14_201203170.001427144284287142023-12-24141.4270019303055099E-3
14_201108190.001463272090031032023-05-27141.4634217727891401E-3
14_201108010.001466792048050932023-05-09141.4668133480014701E-3
14_201206190.001402032947774272024-03-27140.00140189536253014
14_201301071.3384909852632099E-32024-10-15141.3383476759592601E-3
14_201106250.001474926253687322023-04-02141.4748177088441401E-3
14_201107271.4697239079547199E-32023-05-04140.0014695940981101
14_201111260.001444460494005492023-09-03141.4443353168871701E-3
14_201210051.3684570646595999E-32024-07-13141.3684385254308601E-3
14_201205271.4089468122578401E-32024-03-04141.4090460758066799E-3
14_201105110.001494768310911812023-02-16140.00149492495401985
14_201201210.001433054843008842023-10-29140.00143287024399918
14_201307119.69932104752667E-42025-04-18149.6998855413506105E-4
14_201312086.9832402234636895E-42025-09-15146.9835825750675805E-4
14_201111160.001447827534784062023-08-24141.4477646513782699E-3
14_201105081.4958641599772901E-32023-02-13140.00149579703470204
14_201208010.001394700139470012024-05-09140.00139483651051518
14_201401116.9979006298110595E-42025-10-19146.9981273710967697E-4
14_201104240.001503420507166882023-01-30141.5033072760072201E-3
14_201310047.1839080459770103E-42025-07-12147.1834441152112403E-4
14_201210241.3377926421404699E-32024-08-01140.00133788213258412
14_201112311.4372774286071999E-32023-10-08141.4372774286071999E-3
14_201108150.001465201465201472023-05-23141.4652658724925601E-3
14_201303170.00130420606455822024-12-23140.00130434232516498
14_201103210.001523229246001522022-12-27140.00152304365043102
14_201210171.3568521031207599E-32024-07-25140.0013567970580298
14_201204250.001417414553644112024-02-01141.4176154885265999E-3
14_201402266.9589422407793998E-42025-12-04146.9593781099720905E-4
14_201401247.0497003877335201E-42025-11-01147.0495016002368601E-4
14_201105280.001486458364301222023-03-05140.00148623744129362
14_201104081.5126304643775499E-32023-01-14141.5125847047434699E-3
14_201104071.5139818494771999E-32023-01-13141.5139818494771999E-3
14_201309267.2939460247994198E-42025-07-04147.2939460247994198E-4
14_201108121.4668133480014701E-32023-05-20141.4666627555659901E-3
14_201201161.4342058085335199E-32023-10-24141.4343086632243301E-3
14_201107140.001461988304093572023-04-21140.00146209518239637
14_201209111.3788160630416801E-32024-06-19141.3787018143715901E-3
14_201207121.3933398355858999E-32024-04-19140.00139335924981538
14_201204180.001410399439225182024-01-25140.00141027810684267
14_201203230.001425145175976212023-12-30140.00142511044605957
14_201106121.4798372179060299E-32023-03-20140.00147999074709785
14_201201151.4352350197344801E-32023-10-23140.00143509084125025
14_201206100.001405098455951362024-03-18140.00140524437199629
14_201303140.001307172626132032024-12-20141.3071213671339199E-3
14_201103170.001524948384309562022-12-23141.5248553712801699E-3
14_201304119.1920213254894799E-42025-01-17149.19142991075122E-4
14_201203221.4260249554367201E-32023-12-29140.00142614697870763
14_201106191.4771048744460901E-32023-03-27140.00147708327455773
14_201203130.001427144284287142023-12-20140.00142704245451302
14_201303240.001275494097714842024-12-30141.2754290256270699E-3
14_201106030.001486436269044962023-03-11141.4863039322102699E-3
14_201108020.001466792048050932023-05-10141.4666197348351499E-3
14_201310316.9589422407793998E-42025-08-08146.9593781099720905E-4
14_201308207.71604938271605E-42025-05-28147.7162279991049203E-4
14_201312247.1787508973438603E-42025-10-01147.1789178728923805E-4
14_201104061.5148074702427401E-32023-01-12140.00151460075124197
14_201202151.4285512247755401E-32023-11-23140.00142869388804755
14_201306220.001066098081023452025-03-30140.00106607546385743
14_201201280.001431024613623352023-11-05140.00143108625600502
14_201310027.2621641249092197E-42025-07-10147.2617954978175005E-4
14_201308227.4019245003701002E-42025-05-30147.4021436608041695E-4
14_201103200.001522301951941232022-12-26141.5223944219468399E-3
14_201110041.4497798436818401E-32023-07-12140.00144982167193435
14_201101081.5686274509803899E-32022-10-16140.0015684552284455
14_201201041.4367816091953999E-32023-10-12141.4368848336805799E-3
14_201401147.2463768115941997E-42025-10-22147.2463715606003196E-4
14_201303231.2932262490270099E-32024-12-29141.2933097088759799E-3
14_201207040.001397526378310392024-04-11140.00139762403913347
14_201305170.00110375275938192025-02-22140.00110369197104928
14_201205250.001410039481105472024-03-02141.4101192128883799E-3
14_201202171.4280614066404899E-32023-11-25140.00142812259004313
14_201112171.4409221902017301E-32023-09-24140.00144098448059714
14_201303201.3046314416177401E-32024-12-26141.3046314416177401E-3
14_201311056.8027210884353704E-42025-08-13146.8024897112343096E-4
14_201210201.3476909135578901E-32024-07-28140.00134779971696206
14_201207180.001398582033619392024-04-25141.3987385336660301E-3
14_201212140.001342264042397292024-09-21141.3421197439235501E-3
14_201302170.001314699656863392024-11-25140.00131475151196424
14_201103281.5197568389057801E-32023-01-03141.5198492309562901E-3
14_201306050.001168224299065422025-03-13141.1682652429407601E-3
14_201304189.1920213254894799E-42025-01-24149.1924446561975103E-4
14_201206161.4035087719298199E-32024-03-24141.4036072706856599E-3
14_201106241.4754703061600899E-32023-04-01141.4756664810770101E-3
14_201205070.00141590935574852024-02-13141.4160898106815401E-3
14_201106010.001486436269044962023-03-09140.00148625953063924
14_201108030.001466792048050932023-05-11140.00146696418656322
14_201104121.5117157974300799E-32023-01-18141.5115789212738001E-3
14_201112260.001439366678661392023-10-03141.4393254514912101E-3
14_201210261.3400335008375199E-32024-08-03140.00134015939051695
14_201308317.5987841945288797E-42025-06-08147.5986109739139705E-4
14_201102211.5366884364195199E-32022-11-29141.5365706110280601E-3
14_201312207.1761750986724102E-42025-09-27147.1766592077255296E-4
14_201012300.001576665352778872022-10-07140.00157669021190716
14_201111281.4434180138568099E-32023-09-05141.4433138485963799E-3
14_201402066.7159167226326397E-42025-11-14146.7162324622379796E-4
14_201107051.4677821811243199E-32023-04-12141.4675885275082601E-3
14_201303081.3089005235602099E-32024-12-14141.3088664313586601E-3
14_201206210.001401541695865452024-03-29140.00140136492944128
14_201201260.001435358624352292023-11-03140.00143535862435229
14_201212281.3412736734803401E-32024-10-05140.00134121970519991
14_201212150.001341813775301742024-09-22141.3419758366514799E-3
14_201311176.6733400066733403E-42025-08-25146.67298420324469E-4
14_201301120.001336898395721932024-10-20141.3369698914380401E-3
14_201307099.99000999000999E-42025-04-16149.9901097913066093E-4
14_201311256.7590402162892897E-42025-09-02146.7585838577036898E-4
14_201204221.4169323414806899E-32024-01-29140.00141683216447041
14_201109121.4545454545454499E-32023-06-20140.00145473610432436
14_201107130.001461988304093572023-04-20140.0014619671440428
14_201303311.2091898428053199E-32025-01-06141.2092775775751599E-3
14_201311036.8027210884353704E-42025-08-11146.8024439004152196E-4
14_201304139.1920213254894799E-42025-01-19149.1912609490896104E-4
14_201306309.99000999000999E-42025-04-07149.9899101907073898E-4
14_201104300.001500938086303942023-02-05141.5008031548083001E-3
14_201109190.00145293950729952023-06-27141.4528550708782599E-3
14_201107300.001467351430667642023-05-07141.4674160271178501E-3
14_201112301.4372774286071999E-32023-10-07141.4371532867695699E-3
14_201306271.0204081632653099E-32025-04-04141.0205019869683901E-3
14_201101221.5564202334630399E-32022-10-30141.5562264620747599E-3
14_201206301.3991688936771599E-32024-04-07140.001399188470687
14_201205141.4129085301385401E-32024-02-20140.00141284864336154

Generated 2025-11-05 09:55:53.083 UTC