[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 1062 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130125 | 1.3306544597749099E-3 | 2024-11-01 | 14 | 1.3306367535976099E-3 |
| 14_20120511 | 0.00141392718275009 | 2024-02-16 | 14 | 1.4139671676823701E-3 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-07-09 | 14 | 7.2617954978175005E-4 |
| 14_20120810 | 1.3913043478260901E-3 | 2024-05-17 | 14 | 0.00139128518438494 |
| 14_20110202 | 0.00155267448179489 | 2022-11-09 | 14 | 1.5526747228747301E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-07 | 14 | 1.4589809689063401E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-18 | 14 | 1.4502213690408799E-3 |
| 14_20120308 | 0.0014290615966991 | 2023-12-14 | 14 | 0.00142916351059725 |
| 14_20130519 | 0.00112739571589628 | 2025-02-23 | 14 | 1.1273450044355399E-3 |
| 14_20120420 | 0.00141773587580634 | 2024-01-26 | 14 | 1.4176956774458801E-3 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-13 | 14 | 1.3088664313586601E-3 |
| 14_20111127 | 0.00144446049400549 | 2023-09-03 | 14 | 0.00144448156762073 |
| 14_20130801 | 8.2169268693508602E-4 | 2025-05-08 | 14 | 8.2166568066784995E-4 |
| 14_20120310 | 0.00142734798743934 | 2023-12-16 | 14 | 0.00142745006458498 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-21 | 14 | 0.00142849000464116 |
| 14_20111020 | 1.4497798436818401E-3 | 2023-07-27 | 14 | 1.4499690359112401E-3 |
| 14_20140131 | 6.7590402162892897E-4 | 2025-11-07 | 14 | 6.7592229597285497E-4 |
| 14_20120302 | 1.4295925661186599E-3 | 2023-12-08 | 14 | 1.4297767303551199E-3 |
| 14_20130928 | 7.2674418604651205E-4 | 2025-07-05 | 14 | 7.26696707824104E-4 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-09 | 14 | 0.00143692633410348 |
| 14_20121102 | 0.00134226404239729 | 2024-08-09 | 14 | 1.3421017313112299E-3 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-07-15 | 14 | 1.4503473581922899E-3 |
| 14_20111123 | 1.4456089627755699E-3 | 2023-08-30 | 14 | 0.00144579727695649 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-07-04 | 14 | 7.4299173050203996E-4 |
| 14_20121117 | 1.3436345314074599E-3 | 2024-08-24 | 14 | 0.00134367063945286 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-07-27 | 14 | 0.00134779971696206 |
| 14_20111116 | 0.00144782753478406 | 2023-08-23 | 14 | 1.4477646513782699E-3 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-04-01 | 14 | 1.3994628022087399E-3 |
| 14_20130217 | 0.00131469965686339 | 2024-11-24 | 14 | 0.00131475151196424 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-10 | 14 | 7.98766704208702E-4 |
| 14_20110207 | 0.00154738878143133 | 2022-11-14 | 14 | 0.00154738878143133 |
| 14_20110603 | 0.00148643626904496 | 2023-03-10 | 14 | 1.4863039322102699E-3 |
| 14_20110102 | 0.00157170923379175 | 2022-10-09 | 14 | 0.00157151163704367 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-21 | 14 | 0.00156604832292668 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-15 | 14 | 7.1273297459106995E-4 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-28 | 14 | 6.8401792126953698E-4 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-18 | 14 | 6.7884519471622196E-4 |
| 14_20110528 | 0.00148645836430122 | 2023-03-04 | 14 | 0.00148623744129362 |
| 14_20120407 | 0.00141892295517949 | 2024-01-13 | 14 | 1.4190032920876399E-3 |
| 14_20130218 | 0.00131406044678055 | 2024-11-25 | 14 | 0.00131397428736276 |
| 14_20111024 | 0.00144875045273452 | 2023-07-31 | 14 | 0.00144877144181734 |
| 14_20111227 | 0.00143936667866139 | 2023-10-03 | 14 | 0.00143949099598382 |
| 14_20110128 | 1.5527950310559001E-3 | 2022-11-04 | 14 | 0.00155272294034796 |
| 14_20110304 | 0.00153115908742918 | 2022-12-09 | 14 | 1.5313469007606001E-3 |
| 14_20120105 | 0.00143781452192667 | 2023-10-12 | 14 | 0.00143773204096559 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-11-28 | 14 | 6.8024897112343096E-4 |
| 14_20131004 | 7.1839080459770103E-4 | 2025-07-11 | 14 | 7.1834441152112403E-4 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-10-03 | 14 | 1.3417237581306799E-3 |
| 14_20120404 | 1.4194464158977999E-3 | 2024-01-10 | 14 | 1.4192852479491299E-3 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-23 | 14 | 1.4036072706856599E-3 |
| 14_20121221 | 0.00134224602591152 | 2024-09-27 | 14 | 0.00134231791457489 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-10-22 | 14 | 7.2153216489376595E-4 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-03-07 | 14 | 0.00140898651599904 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-11-30 | 14 | 1.5364995467326301E-3 |
| 14_20120331 | 0.00142095914742451 | 2024-01-06 | 14 | 1.4209391583692101E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-16 | 14 | 6.9979686996255602E-4 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-08-27 | 14 | 6.7162324622379796E-4 |
| 14_20121209 | 1.3431833445265301E-3 | 2024-09-15 | 14 | 0.00134332787180998 |
| 14_20120603 | 1.4090262219779901E-3 | 2024-03-10 | 14 | 0.00140900636870879 |
| 14_20120131 | 0.00143112701252236 | 2023-11-07 | 14 | 0.00143112701252236 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-26 | 14 | 0.00147708327455773 |
| 14_20130117 | 0.00133598767364333 | 2024-10-24 | 14 | 1.3358268768367599E-3 |
Generated 2025-11-04 06:08:07.092 UTC