[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 1064 > < TAKE 124 >
94 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110616 | 0.00147981553803355 | 2023-03-23 | 14 | 1.4800345558468101E-3 |
| 14_20121121 | 1.3440860215053799E-3 | 2024-08-28 | 14 | 0.00134415828808 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-10-05 | 14 | 7.3419811102573204E-4 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-20 | 14 | 7.0525840668020801E-4 |
| 14_20130709 | 9.99000999000999E-4 | 2025-04-15 | 14 | 9.9901097913066093E-4 |
| 14_20121212 | 1.3431654837632099E-3 | 2024-09-18 | 14 | 0.00134303902871417 |
| 14_20130828 | 7.77000777000777E-4 | 2025-06-04 | 14 | 7.7704304041400802E-4 |
| 14_20131006 | 7.1275837491090502E-4 | 2025-07-13 | 14 | 7.1271270643456298E-4 |
| 14_20111202 | 0.00144364723036279 | 2023-09-08 | 14 | 0.00144348072859401 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-11-12 | 14 | 1.3206901028408201E-3 |
| 14_20140223 | 6.8027210884353704E-4 | 2025-11-30 | 14 | 6.8024439004152196E-4 |
| 14_20120717 | 0.00139858203361939 | 2024-04-23 | 14 | 1.3984449292386901E-3 |
| 14_20110824 | 0.00146252285191956 | 2023-05-31 | 14 | 1.4623517540909301E-3 |
| 14_20120510 | 0.00141490766524813 | 2024-02-15 | 14 | 1.4147673415106901E-3 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-25 | 14 | 9.16640695180303E-4 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-21 | 14 | 0.00149155778294851 |
| 14_20110327 | 1.5197339736073899E-3 | 2023-01-01 | 14 | 1.5195259079167299E-3 |
| 14_20110801 | 0.00146679204805093 | 2023-05-08 | 14 | 1.4668133480014701E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-16 | 14 | 1.4846489525282001E-3 |
| 14_20121125 | 1.3440681367277499E-3 | 2024-09-01 | 14 | 0.00134423074312167 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-12-04 | 14 | 1.4280614066404899E-3 |
| 14_20140103 | 7.1787508973438603E-4 | 2025-10-10 | 14 | 7.1789178728923805E-4 |
| 14_20110920 | 0.0014529395072995 | 2023-06-27 | 14 | 1.4530870835089099E-3 |
| 14_20120704 | 0.00139752637831039 | 2024-04-10 | 14 | 0.00139762403913347 |
| 14_20120110 | 0.00143513203214696 | 2023-10-17 | 14 | 0.00143521462701858 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-19 | 14 | 0.00139803455913469 |
| 14_20111113 | 0.00144782753478406 | 2023-08-20 | 14 | 0.00144801621778164 |
| 14_20110530 | 0.00148643626904496 | 2023-03-06 | 14 | 1.4863923014391701E-3 |
| 14_20130204 | 1.3205678441729899E-3 | 2024-11-11 | 14 | 1.3205505797943299E-3 |
| 14_20120310 | 0.00142734798743934 | 2023-12-16 | 14 | 0.00142745006458498 |
| 14_20130324 | 0.00127549409771484 | 2024-12-29 | 14 | 1.2754290256270699E-3 |
| 14_20120121 | 0.00143305484300884 | 2023-10-28 | 14 | 0.00143287024399918 |
| 14_20111125 | 0.00144404332129964 | 2023-09-01 | 14 | 1.4442520861138201E-3 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-09 | 14 | 1.3705390837315801E-3 |
| 14_20111018 | 1.4503263234227699E-3 | 2023-07-25 | 14 | 1.4503894295618399E-3 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-22 | 14 | 0.00133664839958409 |
| 14_20120114 | 0.00143535862435229 | 2023-10-21 | 14 | 0.00143544124530844 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-03-06 | 14 | 1.4088676099786701E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-12-30 | 14 | 1.2627699186485699E-3 |
| 14_20110511 | 0.00149476831091181 | 2023-02-15 | 14 | 0.00149492495401985 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-01-14 | 14 | 0.00141916459740642 |
| 14_20120707 | 0.00139676119015228 | 2024-04-13 | 14 | 1.3965702190618099E-3 |
| 14_20131202 | 7.0497003877335201E-4 | 2025-09-08 | 14 | 7.05014770059433E-4 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-05-27 | 14 | 1.4641076212804499E-3 |
| 14_20130224 | 0.00131190554280092 | 2024-12-01 | 14 | 1.3117334557617899E-3 |
| 14_20131003 | 7.2621641249092197E-4 | 2025-07-10 | 14 | 7.2622168643199998E-4 |
| 14_20130303 | 1.3075999408441799E-3 | 2024-12-08 | 14 | 1.3077023669412801E-3 |
| 14_20120326 | 0.00142346748423047 | 2024-01-01 | 14 | 0.00142362960346648 |
| 14_20110618 | 1.4781966001478201E-3 | 2023-03-25 | 14 | 1.4784153575421899E-3 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-07-15 | 14 | 1.4503473581922899E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-10-06 | 14 | 1.3401953120236001E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-02 | 14 | 0.00147232037691402 |
| 14_20110206 | 1.5479638934325899E-3 | 2022-11-13 | 14 | 0.00154820354975206 |
| 14_20130830 | 7.5987841945288797E-4 | 2025-06-06 | 14 | 7.5991884066781699E-4 |
| 14_20120327 | 0.00142346748423047 | 2024-01-02 | 14 | 0.00142344722192211 |
| 14_20111208 | 0.00144248106743599 | 2023-09-14 | 14 | 1.4423146265126301E-3 |
| 14_20110224 | 1.5337423312883399E-3 | 2022-12-01 | 14 | 1.5338129055017899E-3 |
| 14_20120902 | 1.3817498480075199E-3 | 2024-06-09 | 14 | 1.3819027944700099E-3 |
| 14_20111116 | 0.00144782753478406 | 2023-08-23 | 14 | 1.4477646513782699E-3 |
| 14_20130330 | 1.2091898428053199E-3 | 2025-01-04 | 14 | 0.00120907288291338 |
| 14_20110818 | 0.00146627565982405 | 2023-05-25 | 14 | 1.4662113787093499E-3 |
| 14_20110603 | 0.00148643626904496 | 2023-03-10 | 14 | 1.4863039322102699E-3 |
| 14_20130812 | 7.2411296162201298E-4 | 2025-05-19 | 14 | 7.2411820505579303E-4 |
| 14_20121104 | 0.00134219179920811 | 2024-08-11 | 14 | 1.3421377570193801E-3 |
| 14_20130628 | 0.00101418859993191 | 2025-04-04 | 14 | 1.0140959334753101E-3 |
| 14_20120308 | 0.0014290615966991 | 2023-12-14 | 14 | 0.00142916351059725 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-06-02 | 14 | 0.00138555969683954 |
| 14_20130708 | 9.99000999000999E-4 | 2025-04-14 | 14 | 9.98951101343589E-4 |
| 14_20140212 | 6.8027210884353704E-4 | 2025-11-19 | 14 | 6.8030450429612305E-4 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-23 | 14 | 1.4343086632243301E-3 |
| 14_20120409 | 0.00141995030173944 | 2024-01-15 | 14 | 0.00142001079208202 |
| 14_20121229 | 0.00134091414676493 | 2024-10-05 | 14 | 1.3409679106378999E-3 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-16 | 14 | 7.5700800157457704E-4 |
| 14_20120201 | 0.00143112701252236 | 2023-11-08 | 14 | 1.4311679761853701E-3 |
| 14_20130825 | 7.6569678407350703E-4 | 2025-06-01 | 14 | 7.6565580448642102E-4 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-10-21 | 14 | 7.2463715606003196E-4 |
| 14_20130614 | 0.00116822429906542 | 2025-03-21 | 14 | 0.00116815620210925 |
| 14_20110912 | 1.4545454545454499E-3 | 2023-06-19 | 14 | 0.00145473610432436 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-12 | 14 | 7.1026258407733296E-4 |
| 14_20110905 | 1.4556040756914101E-3 | 2023-06-12 | 14 | 0.00145547717164108 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-21 | 14 | 6.9977135670690996E-4 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-03-30 | 14 | 1.0515357679891501E-3 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-21 | 14 | 0.00142849000464116 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-13 | 14 | 6.8031376070643804E-4 |
| 14_20110513 | 1.4942099364960799E-3 | 2023-02-17 | 14 | 0.00149441112654838 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-06-21 | 14 | 7.3850885756446098E-4 |
| 14_20120619 | 0.00140203294777427 | 2024-03-26 | 14 | 0.00140189536253014 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-02-20 | 14 | 1.4130682530336101E-3 |
| 14_20130807 | 7.7760497667185102E-4 | 2025-05-14 | 14 | 7.7759288346993004E-4 |
| 14_20110125 | 1.5564202334630399E-3 | 2022-11-01 | 14 | 1.5564202334630399E-3 |
| 14_20111114 | 0.00144782753478406 | 2023-08-21 | 14 | 1.4477856119065899E-3 |
| 14_20110622 | 0.00147568825731399 | 2023-03-29 | 14 | 1.4758404911597201E-3 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-07-02 | 14 | 7.3318620730106795E-4 |
| 14_20130305 | 1.3105989843644199E-3 | 2024-12-10 | 14 | 0.00131073641234929 |
Generated 2025-11-04 05:24:48.288 UTC