[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 125 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130618 | 0.00114155251141553 | 2025-03-27 | 14 | 0.00114146129875467 |
| 14_20110822 | 0.00146252285191956 | 2023-05-31 | 14 | 1.4624161249511701E-3 |
| 14_20111203 | 0.00144402267750974 | 2023-09-11 | 14 | 0.00144418951290232 |
| 14_20130826 | 7.77000777000777E-4 | 2025-06-04 | 14 | 7.77000777000777E-4 |
| 14_20120228 | 0.00142694063926941 | 2023-12-07 | 14 | 0.00142685919753439 |
| 14_20120224 | 0.00143201440033681 | 2023-12-03 | 14 | 0.00143192622716078 |
| 14_20110712 | 0.00146198830409357 | 2023-04-20 | 14 | 1.4620524292001101E-3 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-07-01 | 14 | 0.00136541139845435 |
| 14_20130218 | 0.00131406044678055 | 2024-11-27 | 14 | 0.00131397428736276 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-18 | 14 | 1.0847046983658601E-3 |
| 14_20120225 | 0.00142989919210696 | 2023-12-04 | 14 | 0.00143000163449187 |
| 14_20120306 | 0.00142918393597256 | 2023-12-14 | 14 | 1.4292249927431099E-3 |
| 14_20120711 | 0.00139372822299652 | 2024-04-19 | 14 | 1.3936701453137999E-3 |
| 14_20130911 | 7.5700227100681302E-4 | 2025-06-20 | 14 | 7.5702519379844998E-4 |
| 14_20130503 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 1.0695187165775399E-3 |
| 14_20110620 | 0.00147568825731399 | 2023-03-29 | 14 | 1.4758404911597201E-3 |
| 14_20130608 | 0.00118203309692671 | 2025-03-17 | 14 | 1.1819353008616299E-3 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-28 | 14 | 0.00143114749406074 |
| 14_20110721 | 1.4722119985277899E-3 | 2023-04-29 | 14 | 1.4720602955897099E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-09-15 | 14 | 1.4436263894903999E-3 |
| 14_20110922 | 0.00145243282498184 | 2023-07-01 | 14 | 1.4526229213147599E-3 |
| 14_20110109 | 0.00156801254410035 | 2022-10-18 | 14 | 0.00156801254410035 |
| 14_20110417 | 0.00150715900527506 | 2023-01-24 | 14 | 0.00150734097665747 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-07-01 | 14 | 7.3741967564005596E-4 |
| 14_20110509 | 0.00149476831091181 | 2023-02-15 | 14 | 1.4948353438868701E-3 |
| 14_20110309 | 0.00153137035135302 | 2022-12-16 | 14 | 0.00153115908742918 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-14 | 14 | 0.00134401394333825 |
| 14_20130330 | 1.2091898428053199E-3 | 2025-01-06 | 14 | 0.00120907288291338 |
| 14_20110618 | 1.4781966001478201E-3 | 2023-03-27 | 14 | 1.4784153575421899E-3 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-19 | 14 | 1.4400716349234101E-3 |
| 14_20101229 | 1.5760195388598399E-3 | 2022-10-07 | 14 | 1.5757957768673201E-3 |
| 14_20111003 | 1.4497798436818401E-3 | 2023-07-12 | 14 | 0.00144975882537061 |
| 14_20110930 | 1.4508523757707701E-3 | 2023-07-09 | 14 | 0.00145095763203714 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-05-03 | 14 | 1.3964725104386299E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-18 | 14 | 6.9979686996255602E-4 |
| 14_20130726 | 8.6880973066898399E-4 | 2025-05-04 | 14 | 8.6874187672048898E-4 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-31 | 14 | 1.3435986058283401E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-08-10 | 14 | 0.00134376109862682 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-29 | 14 | 0.00134403200731584 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-11-17 | 14 | 6.7160971416290599E-4 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-09-18 | 14 | 0.00134303902871417 |
| 14_20130319 | 0.00130089761935736 | 2024-12-26 | 14 | 0.00130089761935736 |
| 14_20120109 | 0.00143513203214696 | 2023-10-18 | 14 | 1.4351116423575499E-3 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-06-29 | 14 | 7.4183976261127599E-4 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-02-21 | 14 | 0.00141284864336154 |
| 14_20120409 | 0.00141995030173944 | 2024-01-17 | 14 | 0.00142001079208202 |
| 14_20120314 | 0.00142714428428714 | 2023-12-22 | 14 | 0.0014272055928191 |
| 14_20120829 | 0.00138348943705815 | 2024-06-07 | 14 | 0.00138358533726069 |
| 14_20110728 | 0.00147004777655274 | 2023-05-06 | 14 | 0.00147009099863282 |
| 14_20121109 | 1.3440681367277499E-3 | 2024-08-18 | 14 | 0.00134423074312167 |
| 14_20120105 | 0.00143781452192667 | 2023-10-14 | 14 | 0.00143773204096559 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-15 | 14 | 1.4666197348351499E-3 |
| 14_20130119 | 1.3334044482372399E-3 | 2024-10-28 | 14 | 1.3333511113481501E-3 |
| 14_20110117 | 1.5661707126076699E-3 | 2022-10-26 | 14 | 0.00156634267912577 |
| 14_20120222 | 0.00143129108610518 | 2023-12-01 | 14 | 0.00143127060045666 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-27 | 14 | 9.1922756572270295E-4 |
| 14_20110425 | 1.5020653398422801E-3 | 2023-02-01 | 14 | 1.5021555932763499E-3 |
| 14_20111127 | 0.00144446049400549 | 2023-09-05 | 14 | 0.00144448156762073 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-22 | 14 | 6.7979578934488098E-4 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-09-07 | 14 | 1.4434182222024001E-3 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-08-24 | 14 | 0.00134368869420333 |
| 14_20111226 | 0.00143936667866139 | 2023-10-04 | 14 | 1.4393254514912101E-3 |
| 14_20120307 | 0.00142918393597256 | 2023-12-15 | 14 | 0.00142914308580575 |
| 14_20120206 | 1.4295723334294499E-3 | 2023-11-15 | 14 | 1.4293882218410501E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2025-01-02 | 14 | 0.00126254671580667 |
| 14_20110510 | 0.00149476831091181 | 2023-02-16 | 14 | 1.4947461913493399E-3 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-10-01 | 14 | 7.1785684699757104E-4 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-06-30 | 14 | 7.3909830007391005E-4 |
| 14_20130521 | 0.00112739571589628 | 2025-02-27 | 14 | 1.1273322955112201E-3 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-17 | 14 | 0.0010845045982995 |
| 14_20120329 | 1.4230823964707601E-3 | 2024-01-06 | 14 | 0.00142300139454137 |
| 14_20110710 | 1.4630577907827401E-3 | 2023-04-18 | 14 | 1.4631220097443901E-3 |
| 14_20121114 | 0.00134336396337506 | 2024-08-23 | 14 | 0.00134327355766002 |
| 14_20120912 | 1.3788160630416801E-3 | 2024-06-21 | 14 | 0.00137883488452258 |
| 14_20120815 | 0.00139082058414465 | 2024-05-24 | 14 | 1.3909561975374799E-3 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-29 | 14 | 7.2752992894433398E-4 |
| 14_20120824 | 0.00138792505204719 | 2024-06-02 | 14 | 0.00138788671902053 |
| 14_20120122 | 1.4333013229371201E-3 | 2023-10-31 | 14 | 1.4335067876546401E-3 |
| 14_20120331 | 0.00142095914742451 | 2024-01-08 | 14 | 1.4209391583692101E-3 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-08-08 | 14 | 6.8820756340112201E-4 |
| 14_20120813 | 0.00139138178124696 | 2024-05-22 | 14 | 0.00139144005557968 |
| 14_20110320 | 0.00152230195194123 | 2022-12-27 | 14 | 1.5223944219468399E-3 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-05-02 | 14 | 1.3968043072975099E-3 |
| 14_20120327 | 0.00142346748423047 | 2024-01-04 | 14 | 0.00142344722192211 |
| 14_20130704 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.9893114367626597E-4 |
| 14_20130131 | 0.00132643604276907 | 2024-11-09 | 14 | 0.00132638326189212 |
| 14_20120425 | 0.00141741455364411 | 2024-02-02 | 14 | 1.4176154885265999E-3 |
| 14_20110828 | 0.00145932141554177 | 2023-06-06 | 14 | 1.4591938625138801E-3 |
| 14_20110515 | 0.00149198060425214 | 2023-02-21 | 14 | 1.4920696498112499E-3 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-14 | 14 | 1.4678470309637899E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-20 | 14 | 1.3005424952910599E-3 |
| 14_20111128 | 1.4434180138568099E-3 | 2023-09-06 | 14 | 1.4433138485963799E-3 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-27 | 14 | 1.3046314416177401E-3 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-09-02 | 14 | 1.4454417992859499E-3 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-06-07 | 14 | 7.6863360004919296E-4 |
| 14_20111117 | 1.4461315979754201E-3 | 2023-08-26 | 14 | 0.00144629913023909 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-07-06 | 14 | 7.4299173050203996E-4 |
| 14_20130617 | 0.00114155251141553 | 2025-03-26 | 14 | 0.00114165690264601 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-16 | 14 | 1.3090549029407799E-3 |
| 14_20111210 | 1.4414414414414399E-3 | 2023-09-18 | 14 | 0.0014414000953342 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-05 | 14 | 1.4493383770308899E-3 |
| 14_20131217 | 6.9979006298110595E-4 | 2025-09-25 | 14 | 6.9978653711471901E-4 |
| 14_20121021 | 0.00134138162307176 | 2024-07-30 | 14 | 0.00134136381019219 |
| 14_20111020 | 1.4497798436818401E-3 | 2023-07-29 | 14 | 1.4499690359112401E-3 |
| 14_20110720 | 1.4722119985277899E-3 | 2023-04-28 | 14 | 0.00147225534796755 |
| 14_20131129 | 6.9954529555788696E-4 | 2025-09-07 | 14 | 6.9954529555788696E-4 |
| 14_20120317 | 0.00142714428428714 | 2023-12-25 | 14 | 1.4270019303055099E-3 |
| 14_20110416 | 1.5082935784853401E-3 | 2023-01-23 | 14 | 1.5082731042175999E-3 |
| 14_20120101 | 0.00143781452192667 | 2023-10-10 | 14 | 0.00143779405584306 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-04-01 | 14 | 1.0515357679891501E-3 |
| 14_20110729 | 1.4689466873709801E-3 | 2023-05-07 | 14 | 0.00146888195609247 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-25 | 14 | 0.00135690733679797 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-08 | 14 | 0.00131073641234929 |
| 14_20140218 | 6.8399452804377597E-4 | 2025-11-27 | 14 | 6.8400388514206802E-4 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-07-31 | 14 | 0.00133782843688125 |
| 14_20120720 | 0.00139762403913347 | 2024-04-28 | 14 | 0.00139781959712323 |
| 14_20121204 | 1.3436345314074599E-3 | 2024-09-12 | 14 | 0.00134361665864304 |
| 14_20130603 | 0.00116822429906542 | 2025-03-12 | 14 | 0.00116825159466343 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-11-22 | 14 | 0.00142873491666689 |
| 14_20110201 | 0.00155267448179489 | 2022-11-10 | 14 | 1.5526506152610999E-3 |
| 14_20131107 | 6.89179875947622E-4 | 2025-08-16 | 14 | 6.8915612832087098E-4 |
| 14_20130322 | 0.00129954515919428 | 2024-12-29 | 14 | 1.2994440068927701E-3 |
| 14_20130121 | 0.00133154036984066 | 2024-10-30 | 14 | 0.0013313983677056 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-07-10 | 14 | 0.0013702198339595 |
Generated 2025-11-06 09:02:32.410 UTC