[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 125  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201109051.4556040756914101E-32023-06-11140.00145547717164108
14_201306251.0515247108306999E-32025-03-31141.0515357679891501E-3
14_201106021.4869888475836401E-32023-03-08141.4871438643641499E-3
14_201310027.2621641249092197E-42025-07-08147.2617954978175005E-4
14_201201061.4372978799856301E-32023-10-12141.4373598574138999E-3
14_201304080.001029855617332022025-01-12140.00102994047253051
14_201312197.0077084793272596E-42025-09-24147.0074786615267296E-4
14_201310186.9832402234636895E-42025-07-24146.9830939295964501E-4
14_201208021.3972139553729899E-32024-05-08140.00139709702796946
14_201308297.6863950807071495E-42025-06-04147.6863360004919296E-4
14_201107150.001463593121112332023-04-20140.00146357191458185
14_201311116.7980965329707699E-42025-08-17146.7979578934488098E-4
14_201312106.9832402234636895E-42025-09-15146.9834665033839097E-4
14_201204230.001417414553644112024-01-28141.4176154885265999E-3
14_201401147.2463768115941997E-42025-10-20147.2463715606003196E-4
14_201304229.1920213254894799E-42025-01-26149.1923601559355198E-4
14_201301101.3391185038189701E-32024-10-16140.00133927991472537
14_201212021.3440860215053799E-32024-09-07141.3439958798462299E-3
14_201310107.1890726096333598E-42025-07-16147.18902092723992E-4
14_201111291.4434180138568099E-32023-09-04141.4434182222024001E-3
14_201203021.4295925661186599E-32023-12-07141.4297767303551199E-3
14_201102121.5426147319706901E-32022-11-18140.00154275752479983
14_201206220.001401541695865452024-03-28140.00140162027303563
14_201310226.8399452804377597E-42025-07-28146.8398984959063198E-4
14_201109140.001453467457372342023-06-20141.4535728821443101E-3
14_201212131.3431833445265301E-32024-09-18141.3431833445265301E-3
14_201311096.8352699931647305E-42025-08-15146.83508311461067E-4
14_201304291.0695187165775399E-32025-02-02140.00106950739238162
14_201104291.5020653398422801E-32023-02-02141.5021555932763499E-3
14_201312217.2753728628592205E-42025-09-26147.2752992894433398E-4
14_201207030.001397526378310392024-04-08140.00139735081847728
14_201304261.0695187165775399E-32025-01-30141.0695415944726101E-3
14_201103180.001524367238970022022-12-22140.00152441348191283
14_201202040.001431249910546882023-11-10140.00143112701252236
14_201103151.5275340300212399E-32022-12-19140.00152737047898338
14_201209031.3816925734024201E-32024-06-09141.3816545838670599E-3
14_201205031.4171132581006799E-32024-02-07140.00141713334048513
14_201112080.001442481067435992023-09-13141.4423146265126301E-3
14_201212251.3415617576551899E-32024-09-30140.00134161557347358
14_201206301.3991688936771599E-32024-04-05140.001399188470687
14_201103271.5197339736073899E-32022-12-31141.5195259079167299E-3
14_201312137.2463768115941997E-42025-09-18147.2463715606003196E-4
14_201110240.001448750452734522023-07-30140.00144877144181734
14_201207020.001397526378310392024-04-07140.00139762403913347
14_201108020.001466792048050932023-05-08141.4666197348351499E-3
14_201207160.001398582033619392024-04-21141.3987385336660301E-3
14_201107261.4697239079547199E-32023-05-01140.00146981010053501
14_201207300.001394700139470012024-05-05140.00139473904432481
14_201012300.001576665352778872022-10-05140.00157669021190716
14_201303210.001300813008130082024-12-25141.3008806962313501E-3
14_201306070.001170960187353632025-03-13140.0011710013232315
14_201304251.0438413361169099E-32025-01-29140.0010437541750167
14_201110101.4503054996019601E-32023-07-16141.4503473581922899E-3
14_201401206.9759330310428997E-42025-10-26146.9755466631286705E-4
14_201104081.5126304643775499E-32023-01-12141.5125847047434699E-3
14_201107101.4630577907827401E-32023-04-15141.4631220097443901E-3
14_201112011.4430722430826301E-32023-09-06141.4432721867016899E-3
14_201301281.3284623048820999E-32024-11-03140.00132847995323751
14_201212011.3434540202861599E-32024-09-06140.00134354445029483
14_201209251.3708019191226899E-32024-07-01140.00137078331630592
14_201306201.0857763300760001E-32025-03-26141.0856820254483901E-3
14_201105050.001499250374812592023-02-08140.00149940795876748
14_201310206.9396252602359502E-42025-07-26146.9395289447752304E-4
14_201211110.001343616658643042024-08-17141.3437428613660501E-3
14_201201201.4330753797649799E-32023-10-26141.4331780723754899E-3
14_201401166.9832402234636895E-42025-10-22140.00069829383771749
14_201110061.4499267786976799E-32023-07-12141.4500949812212699E-3
14_201210021.3703698628259799E-32024-07-08141.3705390837315801E-3
14_201312166.9979006298110595E-42025-09-21146.9981273710967697E-4
14_201309057.9872204472843404E-42025-06-11147.9876032397718701E-4
14_201111181.4461315979754201E-32023-08-24141.4460690709107401E-3
14_201201031.4367816091953999E-32023-10-09140.00143659584249163
14_201307109.99000999000999E-42025-04-15149.9897105980839692E-4
14_201106191.4771048744460901E-32023-03-25140.00147708327455773
14_201108170.001465201465201472023-05-23141.4653088138325201E-3
14_201207050.001398112548060122024-04-10141.3980150144016501E-3
14_201402096.6733400066733403E-42025-11-15146.67298420324469E-4
14_201307209.1240875912408799E-42025-04-25149.12367136535742E-4
14_201105221.4897579143389201E-32023-02-25140.00148969155787325
14_201210120.001358695652173912024-07-18141.3588435371838701E-3
14_201204151.4180173281717499E-32024-01-20140.00141813818593749
14_201110011.4508523757707701E-32023-07-07140.00145068399750482
14_201303121.3075999408441799E-32024-12-16141.3074800936155699E-3
14_201110041.4497798436818401E-32023-07-10140.00144982167193435
14_201306231.0515247108306999E-32025-03-29141.0515357679891501E-3
14_201210100.001360544217687072024-07-16140.00136059975237085
14_201312317.3855243722304299E-42025-10-06147.3851289351197999E-4
14_201203301.4230823964707601E-32024-01-04141.4230823964707601E-3
14_201110091.4498006524102901E-32023-07-15141.4496115041169001E-3
14_201304060.001078748651564192025-01-10141.0788184780028899E-3
14_201109090.00145433391506692023-06-15140.00145429161455455
14_201210291.3440860215053799E-32024-08-04141.3440681367277499E-3
14_201208070.001393320421897422024-05-13141.3933982740532899E-3
14_201103121.5261350629530699E-32022-12-16140.00152615835419083
14_201208050.001393242772553122024-05-11140.0013932621840778
14_201306140.001168224299065422025-03-20140.00116815620210925
14_201308037.7459333849728897E-42025-05-09147.7455740047382797E-4
14_201401077.1761750986724102E-42025-10-13147.1766592077255296E-4
14_201105240.001489646953671982023-02-27140.00148960257403325
14_201303220.001299545159194282024-12-26141.2994440068927701E-3
14_201109170.001452432824981842023-06-23140.00145241194062714
14_201205210.001410915036248522024-02-25140.00141111413246326
14_201106250.001474926253687322023-03-31141.4748177088441401E-3
14_201104201.5054348456078699E-32023-01-24140.00150523067660119
14_201203270.001423467484230472024-01-01140.00142344722192211
14_201204261.4189994663143001E-32024-01-31140.00141896302182365
14_201304129.1920213254894799E-42025-01-16149.1925291580130498E-4
14_201104111.5117157974300799E-32023-01-15141.5118072143440299E-3
14_201111221.4456089627755699E-32023-08-28140.001445400014454
14_201307138.9047195013357099E-42025-04-18148.90487809221892E-4
14_201202210.001431291086105182023-11-27140.00143145478750054
14_201112030.001444022677509742023-09-08140.00144418951290232
14_201309097.5700227100681302E-42025-06-15147.5700800157457704E-4
14_201101310.001552674481794892022-11-06141.5527950310559001E-3
14_201312267.3421439060205598E-42025-10-01147.3424846145577405E-4
14_201307268.6880973066898399E-42025-05-01148.6874187672048898E-4
14_201109161.4540167211922899E-32023-06-22141.4540590057144499E-3
14_201206151.4035087719298199E-32024-03-21140.00140337089689434
14_201401037.1787508973438603E-42025-10-09147.1789178728923805E-4
14_201308028.1900081900081905E-42025-05-08148.1904777505671905E-4
14_201212190.001342011855601132024-09-24141.3420476963751299E-3
14_201301031.3440860215053799E-32024-10-09141.3439415116654101E-3
14_201111260.001444460494005492023-09-01141.4443353168871701E-3
14_201204130.001418641143231832024-01-18140.00141870132081093
14_201308127.2411296162201298E-42025-05-18147.2411820505579303E-4

Generated 2025-11-03 12:56:49.399 UTC