[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 196  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201202020.001431618936252732023-11-11140.00143151646694865
14_201104081.5126304643775499E-32023-01-15141.5125847047434699E-3
14_201205080.00141590935574852024-02-15141.4158492143240299E-3
14_201311096.8352699931647305E-42025-08-18146.83508311461067E-4
14_201312147.1428571428571396E-42025-09-22147.1432296112582995E-4
14_201312166.9979006298110595E-42025-09-24146.9981273710967697E-4
14_201203140.001427144284287142023-12-22140.0014272055928191
14_201208210.001387443635102322024-05-30140.00138753989177189
14_201205110.001413927182750092024-02-18141.4139671676823701E-3
14_201204221.4169323414806899E-32024-01-30140.00141683216447041
14_201204031.4194464158977999E-32024-01-11140.00141946656446507
14_201101300.001552192471866512022-11-08141.5519997516800399E-3
14_201206290.001399090591115772024-04-07140.00139899292095592
14_201308247.7760497667185102E-42025-06-02147.7761707024992597E-4
14_201305231.0881392818280699E-32025-03-01140.00108803272802446
14_201310256.6666666666666697E-42025-08-03146.6668888962965404E-4
14_201402216.8027210884353704E-42025-11-30146.8024897112343096E-4
14_201312017.0921985815602798E-42025-09-09147.0919973901449596E-4
14_201210281.3440860215053799E-32024-08-06141.3441221538213399E-3
14_201307029.99000999000999E-42025-04-10149.9896108047630491E-4
14_201211251.3440681367277499E-32024-09-03140.00134423074312167
14_201107130.001461988304093572023-04-21140.0014619671440428
14_201305250.001127395715896282025-03-03140.00112730675144013
14_201104300.001500938086303942023-02-06141.5008031548083001E-3
14_201205061.4170327334561399E-32024-02-13140.001417012653923
14_201107140.001461988304093572023-04-22140.00146209518239637
14_201402266.9589422407793998E-42025-12-05146.9593781099720905E-4
14_201204130.001418641143231832024-01-21140.00141870132081093
14_201202181.4300834353578699E-32023-11-27140.00142989919210696
14_201201171.4342058085335199E-32023-10-26140.00143414430847641
14_201110260.001448750452734522023-08-04140.00144883441271497
14_201310127.1174377224199304E-42025-07-21147.1173364080226605E-4
14_201212121.3431654837632099E-32024-09-20140.00134303902871417
14_201305160.00107526881720432025-02-22140.0010753614370442
14_201206120.001405066670413512024-03-21140.00140516558541517
14_201104231.5054572826496001E-32023-01-30141.5056161741720899E-3
14_201204021.4194464158977999E-32024-01-10141.4194063219505899E-3
14_201203011.4301036825169801E-32023-12-09141.4299400855104199E-3
14_201105171.4914243102162601E-32023-02-23140.00149155778294851
14_201205311.4089468122578401E-32024-03-09140.00140898651599904
14_201211291.3440860215053799E-32024-09-07140.00134424881292748
14_201304090.001029855617332022025-01-16141.0298344057170601E-3
14_201306271.0204081632653099E-32025-04-05141.0205019869683901E-3
14_201307169.1324200913241995E-42025-04-24149.1318371548702003E-4
14_201206200.001402032947774272024-03-29140.00140217075663518
14_201305261.1750881316098701E-32025-03-04140.00117515717727246
14_201303100.001308027535026032024-12-17141.3079762089591399E-3
14_201308197.71604938271605E-42025-05-28147.7159303097174405E-4
14_201307189.1659028414298801E-42025-04-26149.1656508070355499E-4
14_201201230.001431721215244972023-11-01140.00143151646694865
14_201307099.99000999000999E-42025-04-17149.9901097913066093E-4
14_201401237.0472163495419301E-42025-11-01147.0477130171259401E-4
14_201309177.4074074074074103E-42025-06-26147.4076817659913304E-4
14_201205070.00141590935574852024-02-14141.4160898106815401E-3
14_201104161.5082935784853401E-32023-01-23141.5082731042175999E-3
14_201107051.4677821811243199E-32023-04-13141.4675885275082601E-3
14_201105310.001486436269044962023-03-09140.00148645836430122
14_201112140.001440382773079652023-09-22141.4403620263531501E-3
14_201101050.00157133902755172022-10-14140.00157153633392004
14_201203221.4260249554367201E-32023-12-30140.00142614697870763
14_201305300.001126126126126132025-03-08140.00112613880786946
14_201305091.0695187165775399E-32025-02-15141.0694043417816301E-3
14_201106121.4798372179060299E-32023-03-21140.00147999074709785
14_201308157.2411296162201298E-42025-05-24147.2410247498225905E-4
14_201106081.4856260480163299E-32023-03-17141.4857739374153399E-3
14_201209221.3652233116249199E-32024-07-01140.00136541139845435
14_201310276.8823124569855501E-42025-08-05146.8827387794150995E-4
14_201207241.3966480446927401E-32024-05-02141.3968043072975099E-3
14_201109061.4556040756914101E-32023-06-15141.4557312137886899E-3
14_201307159.1324200913241995E-42025-04-23149.13250349318259E-4
14_201310137.0521861777150905E-42025-07-22147.0525840668020801E-4
14_201106231.4755573918047501E-32023-04-01141.4755138476974601E-3
14_201209170.001372683596431022024-06-26141.3726084185643099E-3
14_201105081.4958641599772901E-32023-02-14140.00149579703470204
14_201107041.4677821811243199E-32023-04-12140.00146795455212707
14_201301091.3384909852632099E-32024-10-18141.3383476759592601E-3
14_201107091.4641288433382099E-32023-04-17141.4639788015869499E-3
14_201105070.001496445940890392023-02-13141.4966477335739501E-3
14_201312277.3855243722304299E-42025-10-05147.3851289351197999E-4
14_201205141.4129085301385401E-32024-02-21140.00141284864336154
14_201110201.4497798436818401E-32023-07-29141.4499690359112401E-3
14_201303111.3075999408441799E-32024-12-18141.3077194680197199E-3
14_201103121.5261350629530699E-32022-12-19140.00152615835419083
14_201101141.5661707126076699E-32022-10-23140.00156604832292668
14_201108130.001466963971364862023-05-22141.4670287489222801E-3
14_201107231.4711290915777899E-32023-05-01141.4710427442361201E-3
14_201204301.4166113834074301E-32024-02-07140.0014165712487883
14_201402056.6755674232309701E-42025-11-14146.6751222665457802E-4
14_201306080.001182033096926712025-03-17141.1819353008616299E-3
14_201111121.4477017734346701E-32023-08-21140.001447597198552
14_201402236.8027210884353704E-42025-12-02146.8024439004152196E-4
14_201104031.5140045420136299E-32023-01-10140.00151418817028378
14_201201280.001431024613623352023-11-06140.00143108625600502
14_201207180.001398582033619392024-04-26141.3987385336660301E-3
14_201205171.4134275618374601E-32024-02-24140.00141344753989456
14_201310186.9832402234636895E-42025-07-27146.9830939295964501E-4
14_201209121.3788160630416801E-32024-06-21140.00137883488452258
14_201301270.001330671989354622024-11-05140.00133051264652271
14_201206060.001406450177416662024-03-15141.4065093251568301E-3
14_201305111.0845986984815599E-32025-02-17140.0010845045982995
14_201208160.001391381781246962024-05-25141.3912271165746799E-3
14_201107191.4722119985277899E-32023-04-27140.00147212552402148
14_201208220.001387443635102322024-05-31140.00138736683186044
14_201206140.001402898388069752024-03-23141.4029969980073199E-3
14_201110171.4503263234227699E-32023-07-26140.00145028446604659
14_201311036.8027210884353704E-42025-08-12146.8024439004152196E-4
14_201111201.4461108944355001E-32023-08-29141.4461108944355001E-3
14_201103021.5340952673161001E-32022-12-09141.5341188021600399E-3
14_201110101.4503054996019601E-32023-07-19141.4503473581922899E-3
14_201108261.4609203798393001E-32023-06-04141.4607925471532899E-3
14_201304219.1920213254894799E-42025-01-28149.1913454291439199E-4
14_201402096.6733400066733403E-42025-11-18146.67298420324469E-4
14_201212150.001341813775301742024-09-23141.3419758366514799E-3
14_201201050.001437814521926672023-10-14140.00143773204096559
14_201105150.001491980604252142023-02-21141.4920696498112499E-3
14_201102241.5337423312883399E-32022-12-03141.5338129055017899E-3
14_201301060.001339315789100092024-10-15141.3393694248747701E-3
14_201307059.99000999000999E-42025-04-13149.9905090164343897E-4
14_201309197.4404761904761901E-42025-06-28147.4406976398107099E-4
14_201303041.3105989843644199E-32024-12-11141.3104957605462101E-3
14_201105021.4998125234345701E-32023-02-08141.4998125234345701E-3
14_201102030.001552192471866512022-11-12141.5519997516800399E-3
14_201211191.3440860215053799E-32024-08-28140.00134424881292748
14_201311156.7888662593346897E-42025-08-24146.7884519471622196E-4
14_201212051.3436345314074599E-32024-09-13140.00134368869420333
14_201305031.0695187165775399E-32025-02-09141.0695187165775399E-3
14_201310167.0521861777150905E-42025-07-25147.0518385588749896E-4
14_201102110.001543209876543212022-11-20140.00154306723807475
14_201204121.4200511218403901E-32024-01-20140.00141999062806185
14_201112030.001444022677509742023-09-11140.00144418951290232
14_201104041.5148074702427401E-32023-01-11140.00151460075124197
14_201309087.5700227100681302E-42025-06-17140.00075699654052581
14_201203200.001425516749821812023-12-28140.00142569986537116
14_201402026.7590402162892897E-42025-11-11146.7594514029241403E-4
14_201401126.9979006298110595E-42025-10-21146.9977135670690996E-4
14_201103210.001523229246001522022-12-28140.00152304365043102
14_201106220.001475688257313992023-03-31141.4758404911597201E-3
14_201201140.001435358624352292023-10-23140.00143544124530844
14_201207080.001395673412421492024-04-16141.3956928917360999E-3
14_201306090.001186239620403322025-03-18140.00118635234498557
14_201307079.99000999000999E-42025-04-15149.9907096391065996E-4
14_201201300.001431127012522362023-11-08141.4311679761853701E-3
14_201212251.3415617576551899E-32024-10-03140.00134161557347358
14_201203110.001428340853547932023-12-19141.4282247780145899E-3
14_201311126.7980965329707699E-42025-08-21146.7983276114075904E-4
14_201301281.3284623048820999E-32024-11-06140.00132847995323751
14_201308317.5987841945288797E-42025-06-09147.5986109739139705E-4
14_201402276.8823124569855501E-42025-12-06146.8820756340112201E-4
14_201202010.001431127012522362023-11-10141.4311679761853701E-3
14_201202210.001431291086105182023-11-30140.00143145478750054
14_201301210.001331540369840662024-10-30140.0013313983677056
14_201203230.001425145175976212023-12-31140.00142511044605957
14_201101191.5661707126076699E-32022-10-28140.00156626883438273
14_201206171.4025245441795201E-32024-03-26141.4024854004776001E-3
14_201208121.3913043478260901E-32024-05-21141.3911301541372201E-3
14_201206040.001406450177416662024-03-13140.00140658846034827
14_201111250.001444043321299642023-09-03141.4442520861138201E-3
14_201209201.3722691843231999E-32024-06-29141.3723256803304599E-3
14_201209130.001376303548702362024-06-22141.3762541115591601E-3
14_201305041.0695187165775399E-32025-02-10140.00106962178922268
14_201106150.001479815538033552023-03-24140.00147974984532915
14_201109170.001452432824981842023-06-26140.00145241194062714
14_201202091.4295723334294499E-32023-11-18140.00142967432018986
14_201301081.3384909852632099E-32024-10-17140.00133858074834428
14_201105100.001494768310911812023-02-16141.4947461913493399E-3
14_201308307.5987841945288797E-42025-06-08147.5991884066781699E-4
14_201201181.4342058085335199E-32023-10-27140.0014343705888622
14_201309227.3746312684365802E-42025-07-01147.3741967564005596E-4
14_201203190.001425516749821812023-12-27141.4253950375441901E-3
14_201402106.7294751009421298E-42025-11-19146.7298826981445703E-4
14_201211051.3440860215053799E-32024-08-14141.3441221538213399E-3
14_201111181.4461315979754201E-32023-08-27141.4460690709107401E-3
14_201303031.3075999408441799E-32024-12-10141.3077023669412801E-3
14_201402076.7159167226326397E-42025-11-16146.7157814147465105E-4
14_201103111.5278838808250601E-32022-12-18140.00152779074277978
14_201303140.001307172626132032024-12-21141.3071213671339199E-3
14_201307248.7260034904013996E-42025-05-02148.7258512067852202E-4
14_201108121.4668133480014701E-32023-05-21141.4666627555659901E-3
14_201202271.4279800408373701E-32023-12-06141.4280614066404899E-3
14_201305200.001127395715896282025-02-26140.00112749753388102
14_201207060.001398112548060122024-04-14140.00139811254806012
14_201207190.00139713587146352024-04-27141.3971165470432201E-3
14_201303261.2626262626262599E-32025-01-02140.00126254671580667
14_201102040.001550363800617632022-11-13141.5505077913016501E-3
14_201401206.9759330310428997E-42025-10-29146.9755466631286705E-4
14_201203091.4283673760891299E-32023-12-17141.4283469740469399E-3
14_201108271.4598540145985401E-32023-06-05140.00146004605861296
14_201308127.2411296162201298E-42025-05-21147.2411820505579303E-4
14_201212161.3427324605572301E-32024-09-24141.3426244737079901E-3
14_201306061.1668611435239199E-32025-03-15141.1667386155479601E-3
14_201401286.9954529555788696E-42025-11-06146.9954529555788696E-4
14_201111241.4455882741974499E-32023-09-02141.4454417992859499E-3
14_201206091.4059753954305801E-32024-03-18140.00140577774653827
14_201304291.0695187165775399E-32025-02-05140.00106950739238162
14_201311010.000682593856655292025-08-10146.8257056073171602E-4
14_201202040.001431249910546882023-11-13140.00143112701252236
14_201301120.001336898395721932024-10-21141.3369698914380401E-3
14_201301011.3404825737265401E-32024-10-10140.00134033883765816
14_201110071.4503054996019601E-32023-07-16141.4501370379500899E-3
14_201207011.3971573436685699E-32024-04-09140.00139697972982412
14_201112051.4434180138568099E-32023-09-13141.4434390570647799E-3
14_201305011.0695187165775399E-32025-02-07141.0694616404964101E-3
14_201112080.001442481067435992023-09-16141.4423146265126301E-3
14_201111191.4461108944355001E-32023-08-28141.4462152546785101E-3
14_201205121.4126291019394099E-32024-02-19141.4124493283803399E-3
14_201201250.001431721215244972023-11-03141.4317007172820601E-3
14_201102171.5390534821084999E-32022-11-26140.00153900634670827
14_201112260.001439366678661392023-10-04141.4393254514912101E-3
14_201203031.4279594459517301E-32023-12-11141.4279186657527999E-3
14_201312287.3855243722304299E-42025-10-06147.3858118406824305E-4
14_201201021.4367816091953999E-32023-10-11140.00143692633410348
14_201103311.5186028853454801E-32023-01-07141.5185800547569601E-3
14_201106280.00147188717572672023-04-06141.4719519554881699E-3
14_201210060.001364759188241232024-07-15140.00136475918824123
14_201205011.4166113834074301E-32024-02-08141.4167918166104699E-3
14_201112241.4383315354189101E-32023-10-02141.4381246854102299E-3
14_201207220.00139713587146352024-04-30140.00139719443357738
14_201112071.4434180138568099E-32023-09-15141.4436263894903999E-3
14_201308237.4019245003701002E-42025-06-01147.4014319846518002E-4
14_201306180.001141552511415532025-03-27140.00114146129875467
14_201109081.4556040756914101E-32023-06-17141.4557100225635099E-3
14_201307308.3682008368200799E-42025-05-08148.3679907617382001E-4
14_201306220.001066098081023452025-03-31140.00106607546385743
14_201109021.4577049106725699E-32023-06-11140.00145774719748101
14_201401137.1428571428571396E-42025-10-22147.1432296112582995E-4
14_201111081.4477017734346701E-32023-08-17140.00144766006741174
14_201305051.0695187165775399E-32025-02-11141.0694616404964101E-3
14_201305311.1001100110011001E-32025-03-09141.1000859277118099E-3
14_201111260.001444460494005492023-09-04141.4443353168871701E-3
14_201202171.4280614066404899E-32023-11-26140.00142812259004313
14_201305141.0845986984815599E-32025-02-20141.0846339902599901E-3
14_201105211.4892032762472099E-32023-02-27141.4892254538414599E-3
14_201210291.3440860215053799E-32024-08-07141.3440681367277499E-3
14_201309257.3313782991202303E-42025-07-04147.3318620730106795E-4
14_201112011.4430722430826301E-32023-09-09141.4432721867016899E-3
14_201203280.001423467484230472024-01-05140.0014236091338762
14_201312027.0497003877335201E-42025-09-10147.05014770059433E-4
14_201104051.5148074702427401E-32023-01-12141.5148990319795201E-3
14_201110061.4499267786976799E-32023-07-15141.4500949812212699E-3
14_201211211.3440860215053799E-32024-08-30140.00134415828808
14_201112200.001438228102977132023-09-28141.4381453677337699E-3
14_201208190.001389429222475412024-05-28141.3895452560299701E-3
14_201108051.4668133480014701E-32023-05-14141.4668563800918301E-3
14_201209071.3807386952019299E-32024-06-16140.00138062450892912
14_201302051.3205678441729899E-32024-11-14141.3206901028408201E-3
14_201202061.4295723334294499E-32023-11-15141.4293882218410501E-3
14_201310316.9589422407793998E-42025-08-09146.9593781099720905E-4
14_201208070.001393320421897422024-05-16141.3933982740532899E-3

Generated 2025-11-06 10:25:03.044 UTC