[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 254  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201202061.4295723334294499E-32023-11-15141.4293882218410501E-3
14_201104300.001500938086303942023-02-06141.5008031548083001E-3
14_201209201.3722691843231999E-32024-06-29141.3723256803304599E-3
14_201105271.4886490509862301E-32023-03-05141.4887376993047599E-3
14_201401186.9832402234636895E-42025-10-27146.9832372975262697E-4
14_201207060.001398112548060122024-04-14140.00139811254806012
14_201201121.4352350197344801E-32023-10-21141.4354000366601199E-3
14_201210241.3377926421404699E-32024-08-02140.00133788213258412
14_201205011.4166113834074301E-32024-02-08141.4167918166104699E-3
14_201302231.3080444735120999E-32024-12-02140.00130807869401423
14_201107021.4678899082568801E-32023-04-10140.00146795455212707
14_201312197.0077084793272596E-42025-09-27147.0074786615267296E-4
14_201304090.001029855617332022025-01-16141.0298344057170601E-3
14_201102070.001547388781431332022-11-16140.00154738878143133
14_201204050.001420959147424512024-01-13141.4211410938722001E-3
14_201402116.7888662593346897E-42025-11-20146.7884519471622196E-4
14_201111281.4434180138568099E-32023-09-06141.4433138485963799E-3
14_201206290.001399090591115772024-04-07140.00139899292095592
14_201310027.2621641249092197E-42025-07-11147.2617954978175005E-4
14_201112061.4434180138568099E-32023-09-14141.4432721867016899E-3
14_201205241.4099400775466999E-32024-03-02141.4098210105343201E-3
14_201309277.4294205052006005E-42025-07-06147.4299173050203996E-4
14_201209041.3816925734024201E-32024-06-13141.3818455071849701E-3
14_201209141.3779419059692401E-32024-06-23140.0013780180490048
14_201109010.001456982589058062023-06-10140.00145681299721938
14_201110291.4486455164421301E-32023-08-07140.00144843589925201
14_201208110.001391323705373292024-05-20140.00139132370537329
14_201101181.5661707126076699E-32022-10-27140.00156604832292668
14_201301011.3404825737265401E-32024-10-10140.00134033883765816
14_201101101.5661707126076699E-32022-10-19141.5659745059350401E-3
14_201401037.1787508973438603E-42025-10-12147.1789178728923805E-4
14_201103040.001531159087429182022-12-11141.5313469007606001E-3
14_201111091.4477017734346701E-32023-08-18141.4477227321423401E-3
14_201203210.001425516749821812023-12-29140.00142537451715438
14_201105031.4998125234345701E-32023-02-09140.001499835018148
14_201107261.4697239079547199E-32023-05-04140.00146981010053501
14_201105090.001494768310911812023-02-15141.4948353438868701E-3
14_201401147.2463768115941997E-42025-10-23147.2463715606003196E-4
14_201206021.4069644741470299E-32024-03-11141.4069644741470299E-3
14_201310107.1890726096333598E-42025-07-19147.18902092723992E-4
14_201202151.4285512247755401E-32023-11-24140.00142869388804755
14_201302151.3003901170351099E-32024-11-24140.00130049158581944
14_201109220.001452432824981842023-07-01141.4526229213147599E-3
14_201308067.7760497667185102E-42025-05-15147.7760497667185102E-4
14_201108130.001466963971364862023-05-22141.4670287489222801E-3
14_201205271.4089468122578401E-32024-03-05141.4090460758066799E-3
14_201105021.4998125234345701E-32023-02-08141.4998125234345701E-3
14_201209060.001380834023750352024-06-15140.00138083402375035
14_201401217.0771408351026199E-42025-10-30147.0775089857823498E-4
14_201211061.3440860215053799E-32024-08-15141.3439415116654101E-3
14_201303220.001299545159194282024-12-29141.2994440068927701E-3
14_201111031.4486455164421301E-32023-08-12140.00144883441271497
14_201401276.9954529555788696E-42025-11-05146.9956487065045501E-4
14_201208021.3972139553729899E-32024-05-11140.00139709702796946
14_201312227.1787508973438603E-42025-09-30147.1792374156583205E-4
14_201402206.8027210884353704E-42025-11-29146.8031376070643804E-4
14_201201041.4367816091953999E-32023-10-13141.4368848336805799E-3
14_201304159.1920213254894799E-42025-01-22149.1915988786249404E-4
14_201301161.3368090368290899E-32024-10-25140.00133682708636264
14_201310226.8399452804377597E-42025-07-31146.8398984959063198E-4
14_201303051.3105989843644199E-32024-12-12140.00131073641234929
14_201311226.6979236436704598E-42025-08-31146.6981928275751195E-4
14_201309227.3746312684365802E-42025-07-01147.3741967564005596E-4
14_201308177.8988941548183297E-42025-05-26147.8987069816671002E-4
14_201212190.001342011855601132024-09-27141.3420476963751299E-3
14_201104191.5054348456078699E-32023-01-26140.00150547994700711
14_201207070.001396761190152282024-04-15141.3965702190618099E-3
14_201112130.001440382773079652023-09-21141.4405487684100301E-3
14_201301191.3334044482372399E-32024-10-28141.3333511113481501E-3
14_201310296.8823124569855501E-42025-08-07146.8827387794150995E-4
14_201105300.001486436269044962023-03-08141.4863923014391701E-3
14_201102181.5372790161414299E-32022-11-27140.00153730264877246
14_201101111.5661707126076699E-32022-10-20141.5663672138039599E-3
14_201311186.7159167226326397E-42025-08-27146.7160971416290599E-4
14_201301200.001331983767380222024-10-29140.00133201907451315
14_201207110.001393728222996522024-04-19141.3936701453137999E-3
14_201308147.2411296162201298E-42025-05-23147.2412869215116905E-4
14_201301230.001331540369840662024-11-01141.3315049107898401E-3
14_201309247.3313782991202303E-42025-07-03147.3312708024809005E-4
14_201207121.3933398355858999E-32024-04-20140.00139335924981538
14_201106121.4798372179060299E-32023-03-21140.00147999074709785
14_201302200.001314060446780552024-11-29140.00131397428736276
14_201210041.3693940431359099E-32024-07-13140.0013695442663413
14_201102040.001550363800617632022-11-13141.5505077913016501E-3
14_201311176.6733400066733403E-42025-08-26146.67298420324469E-4
14_201311266.7590402162892897E-42025-09-04146.7592229597285497E-4
14_201206171.4025245441795201E-32024-03-26141.4024854004776001E-3
14_201207040.001397526378310392024-04-12140.00139762403913347
14_201212051.3436345314074599E-32024-09-13140.00134368869420333
14_201304041.2091898428053199E-32025-01-11141.2092775775751599E-3
14_201210120.001358695652173912024-07-21141.3588435371838701E-3
14_201305141.0845986984815599E-32025-02-20141.0846339902599901E-3
14_201311216.6755674232309701E-42025-08-30146.6751222665457802E-4
14_201312277.3855243722304299E-42025-10-05147.3851289351197999E-4
14_201107310.001467351430667642023-05-09140.00146728705519743
14_201306010.001168224299065422025-03-10140.00116831997573633
14_201012291.5760195388598399E-32022-10-07141.5757957768673201E-3
14_201209170.001372683596431022024-06-26141.3726084185643099E-3
14_201301111.3382402141184301E-32024-10-20141.3381148637799101E-3
14_201104141.5100037750094401E-32023-01-21140.00150982138812978
14_201311066.8027210884353704E-42025-08-15146.8031376070643804E-4
14_201402246.8799449604403195E-42025-12-03146.8801816367952098E-4
14_201210161.3568521031207599E-32024-07-25140.00135690733679797
14_201302030.001321859766805432024-11-12141.3218945392536601E-3
14_201204301.4166113834074301E-32024-02-07140.0014165712487883
14_201212101.3431654837632099E-32024-09-18140.00134303902871417
14_201110021.4503263234227699E-32023-07-11140.00145036839357197
14_201203150.001427144284287142023-12-23140.00142696120477764
14_201209071.3807386952019299E-32024-06-16140.00138062450892912
14_201302071.3205678441729899E-32024-11-16141.3206027230828099E-3
14_201103070.001531370351353022022-12-14140.00153127655329248
14_201202171.4280614066404899E-32023-11-26140.00142812259004313
14_201306309.99000999000999E-42025-04-08149.9899101907073898E-4
14_201106091.4847809948032699E-32023-03-18141.4846489525282001E-3
14_201310306.8823124569855501E-42025-08-08146.8820756340112201E-4
14_201309197.4404761904761901E-42025-06-28147.4406976398107099E-4
14_201204250.001417414553644112024-02-02141.4176154885265999E-3
14_201211020.001342264042397292024-08-11141.3421017313112299E-3
14_201201021.4367816091953999E-32023-10-11140.00143692633410348
14_201106030.001486436269044962023-03-12141.4863039322102699E-3
14_201201061.4372978799856301E-32023-10-15141.4373598574138999E-3
14_201309237.3313782991202303E-42025-07-02147.3316470545107995E-4
14_201203031.4279594459517301E-32023-12-11141.4279186657527999E-3
14_201110111.4503054996019601E-32023-07-20141.4502213690408799E-3
14_201307268.6880973066898399E-42025-05-04148.6874187672048898E-4
14_201101141.5661707126076699E-32022-10-23140.00156604832292668
14_201205041.4169323414806899E-32024-02-11141.4168522388886601E-3
14_201109111.4521166706043199E-32023-06-20140.00145201103528387
14_201204070.001418922955179492024-01-15141.4190032920876399E-3
14_201310256.6666666666666697E-42025-08-03146.6668888962965404E-4
14_201206031.4090262219779901E-32024-03-12140.00140900636870879
14_201207270.001395673412421492024-05-05141.3956151725140801E-3
14_201301310.001326436042769072024-11-09140.00132638326189212
14_201108280.001459321415541772023-06-06141.4591938625138801E-3
14_201207241.3966480446927401E-32024-05-02141.3968043072975099E-3
14_201112280.001439366678661392023-10-06140.00143920095562943
14_201308287.77000777000777E-42025-06-06147.7704304041400802E-4
14_201209231.3708019191226899E-32024-07-02140.00137078331630592
14_201111260.001444460494005492023-09-04141.4443353168871701E-3
14_201105070.001496445940890392023-02-13141.4966477335739501E-3
14_201108230.001462522851919562023-06-01141.4625442419633199E-3
14_201103151.5275340300212399E-32022-12-22140.00152737047898338
14_201402056.6755674232309701E-42025-11-14146.6751222665457802E-4
14_201211101.3440860215053799E-32024-08-19140.00134403200731584
14_201112030.001444022677509742023-09-11140.00144418951290232
14_201307248.7260034904013996E-42025-05-02148.7258512067852202E-4
14_201204100.001419950301739442024-01-18140.00141984969755072
14_201106150.001479815538033552023-03-24140.00147974984532915
14_201212311.3404825737265401E-32024-10-09140.0013405903960104
14_201312017.0921985815602798E-42025-09-09147.0919973901449596E-4
14_201112150.001441566117429982023-09-23140.00144156611742998
14_201104161.5082935784853401E-32023-01-23141.5082731042175999E-3
14_201312137.2463768115941997E-42025-09-21147.2463715606003196E-4
14_201206241.4011293102240399E-32024-04-02140.00140124730627721
14_201205031.4171132581006799E-32024-02-10140.00141713334048513
14_201212081.3431654837632099E-32024-09-16141.3431113631385001E-3
14_201303201.3046314416177401E-32024-12-27141.3046314416177401E-3
14_201307228.7260034904013996E-42025-04-30140.00087259273479289
14_201112231.4390561863658401E-32023-10-01140.00143918024293363
14_201310147.0521861777150905E-42025-07-23147.0519872500070496E-4
14_201107091.4641288433382099E-32023-04-17141.4639788015869499E-3
14_201305210.001127395715896282025-02-27141.1273322955112201E-3
14_201212061.3440860215053799E-32024-09-14140.00134401394333825
14_201211300.00134381527162742024-09-08140.0013437248051599
14_201108041.4668133480014701E-32023-05-13140.00146674901973496
14_201109061.4556040756914101E-32023-06-15141.4557312137886899E-3
14_201201260.001435358624352292023-11-04140.00143535862435229
14_201307218.5397096498718999E-42025-04-29148.54036604008848E-4
14_201112020.001443647230362792023-09-10140.00144348072859401
14_201310206.9396252602359502E-42025-07-29146.9395289447752304E-4
14_201303140.001307172626132032024-12-21141.3071213671339199E-3
14_201207260.001395673412421492024-05-04141.3958684248839199E-3
14_201304291.0695187165775399E-32025-02-05140.00106950739238162
14_201108061.4691191161779399E-32023-05-15140.00146901120855552
14_201210071.3628991590912199E-32024-07-16141.3627507614710601E-3
14_201109290.001451378809869382023-07-08141.4511892495900399E-3
14_201103011.5340952673161001E-32022-12-08140.00153395430871659
14_201308127.2411296162201298E-42025-05-21147.2411820505579303E-4
14_201210271.3400335008375199E-32024-08-05141.3399259476525799E-3
14_201105211.4892032762472099E-32023-02-27141.4892254538414599E-3
14_201110160.001452432824981842023-07-25141.4525807202737701E-3
14_201110211.4487254765184099E-32023-07-30141.4485196129555599E-3
14_201401166.9832402234636895E-42025-10-25140.00069829383771749
14_201108201.4641076212804499E-32023-05-29141.4641076212804499E-3
14_201308047.6863360004919296E-42025-05-13147.6868677551271403E-4
14_201312297.3421439060205598E-42025-10-07147.3419811102573204E-4
14_201111081.4477017734346701E-32023-08-17140.00144766006741174
14_201309047.9872204472843404E-42025-06-13147.9866469652059297E-4
14_201204130.001418641143231832024-01-21140.00141870132081093
14_201312317.3855243722304299E-42025-10-09147.3851289351197999E-4
14_201107291.4689466873709801E-32023-05-07140.00146888195609247
14_201204280.001417916997691212024-02-05141.4178767890592101E-3
14_201305261.1750881316098701E-32025-03-04140.00117515717727246
14_201208200.001387443635102322024-05-29140.00138730889819927
14_201210051.3684570646595999E-32024-07-14141.3684385254308601E-3
14_201107251.4697239079547199E-32023-05-03141.4696156954956299E-3
14_201104100.00151112208521552023-01-17141.5110307511379201E-3
14_201305071.0695187165775399E-32025-02-13141.0694157781603901E-3
14_201202261.4285512247755401E-32023-12-05141.4284491941332399E-3
14_201103141.5275340300212399E-32022-12-21140.00152762713676846
14_201206060.001406450177416662024-03-15141.4065093251568301E-3
14_201305131.0845986984815599E-32025-02-19140.0010845635266275
14_201206161.4035087719298199E-32024-03-25141.4036072706856599E-3
14_201205221.4109347442680801E-32024-02-29141.4108951297169901E-3
14_201312166.9979006298110595E-42025-09-24146.9981273710967697E-4
14_201204180.001410399439225182024-01-26140.00141027810684267
14_201205151.4129085301385401E-32024-02-22141.4130682530336101E-3
14_201101020.001571709233791752022-10-11140.00157151163704367
14_201208010.001394700139470012024-05-10140.00139483651051518
14_201107101.4630577907827401E-32023-04-18141.4631220097443901E-3
14_201208180.001388888888888892024-05-27140.00138888888888889
14_201112260.001439366678661392023-10-04141.4393254514912101E-3
14_201112311.4372774286071999E-32023-10-09141.4372774286071999E-3
14_201308077.7760497667185102E-42025-05-16147.7759288346993004E-4
14_201303021.3088835628962401E-32024-12-09141.3088835628962401E-3
14_201208040.001393320421897422024-05-13140.00139314591712816
14_201203251.4239943040227801E-32024-01-02141.4239742294839799E-3
14_201203050.001429183935972562023-12-13140.0014290615966991
14_201202040.001431249910546882023-11-13140.00143112701252236
14_201312106.9832402234636895E-42025-09-18146.9834665033839097E-4
14_201209051.3816925734024201E-32024-06-14140.00138153986433279
14_201106290.00147188717572672023-04-07140.00147182218504072
14_201201221.4333013229371201E-32023-10-31141.4335067876546401E-3
14_201203240.001424481335662082024-01-01141.4246231871669901E-3
14_201311106.7980965329707699E-42025-08-19146.7982813944634797E-4
14_201104261.5020653398422801E-32023-02-02141.5019527638859701E-3
14_201110231.4492753623188399E-32023-08-01140.00144925456866633
14_201201240.001431721215244972023-11-02141.4317622129316799E-3
14_201109190.00145293950729952023-06-28141.4528550708782599E-3
14_201307129.3370681605975695E-42025-04-20149.3362844706126001E-4
14_201402096.6733400066733403E-42025-11-18146.67298420324469E-4
14_201103281.5197568389057801E-32023-01-04141.5198492309562901E-3
14_201102020.001552674481794892022-11-11141.5526747228747301E-3
14_201402186.8399452804377597E-42025-11-27146.8400388514206802E-4
14_201312037.0497003877335201E-42025-09-11147.0495016002368601E-4
14_201101081.5686274509803899E-32022-10-17140.0015684552284455
14_201301281.3284623048820999E-32024-11-06140.00132847995323751
14_201202231.4333426166156799E-32023-12-02141.4334656899987099E-3
14_201208240.001387925052047192024-06-02140.00138788671902053
14_201307119.69932104752667E-42025-04-19149.6998855413506105E-4
14_201308307.5987841945288797E-42025-06-08147.5991884066781699E-4
14_201310276.8823124569855501E-42025-08-05146.8827387794150995E-4
14_201210210.001341381623071762024-07-30140.00134136381019219
14_201301051.3385089010841901E-32024-10-14141.3383657670662701E-3
14_201211110.001343616658643042024-08-20141.3437428613660501E-3
14_201211281.3435442697836901E-32024-09-06141.3433998764072099E-3
14_201104061.5148074702427401E-32023-01-13140.00151460075124197
14_201102080.001547388781431332022-11-17140.00154748456384148

Generated 2025-11-06 11:32:19.664 UTC