[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 563  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201111031.4486455164421301E-32023-08-10140.00144883441271497
14_201205070.00141590935574852024-02-12141.4160898106815401E-3
14_201203060.001429183935972562023-12-12141.4292249927431099E-3
14_201202210.001431291086105182023-11-28140.00143145478750054
14_201211191.3440860215053799E-32024-08-26140.00134424881292748
14_201212231.3422818791946299E-32024-09-29140.00134235395189003
14_201312217.2753728628592205E-42025-09-27147.2752992894433398E-4
14_201208040.001393320421897422024-05-11140.00139314591712816
14_201302180.001314060446780552024-11-25140.00131397428736276
14_201211251.3440681367277499E-32024-09-01140.00134423074312167
14_201401267.0921985815602798E-42025-11-02147.0919973901449596E-4
14_201402250.000682593856655292025-12-02146.8257056073171602E-4
14_201211211.3440860215053799E-32024-08-28140.00134415828808
14_201402066.7159167226326397E-42025-11-13146.7162324622379796E-4
14_201305300.001126126126126132025-03-06140.00112613880786946
14_201102150.001540238737004242022-11-22140.00154023873700424
14_201307159.1324200913241995E-42025-04-21149.13250349318259E-4
14_201202071.4295723334294499E-32023-11-14140.00142967432018986
14_201201071.4357297721109201E-32023-10-14141.4355646793666301E-3
14_201111130.001447827534784062023-08-20140.00144801621778164
14_201111260.001444460494005492023-09-02141.4443353168871701E-3
14_201208290.001383489437058152024-06-05140.00138358533726069
14_201111191.4461108944355001E-32023-08-26141.4462152546785101E-3
14_201204060.001418922955179492024-01-12141.4188222952032899E-3
14_201203161.4265335235377999E-32023-12-22140.00142669654549685
14_201201260.001435358624352292023-11-02140.00143535862435229
14_201310206.9396252602359502E-42025-07-27146.9395289447752304E-4
14_201101081.5686274509803899E-32022-10-15140.0015684552284455
14_201108020.001466792048050932023-05-09141.4666197348351499E-3
14_201107280.001470047776552742023-05-04140.00147009099863282
14_201105240.001489646953671982023-02-28140.00148960257403325
14_201307129.3370681605975695E-42025-04-18149.3362844706126001E-4
14_201204190.001418419798076592024-01-25141.4185000780175001E-3
14_201102160.001540238737004242022-11-23140.00154040505567101
14_201301091.3384909852632099E-32024-10-16141.3383476759592601E-3
14_201206031.4090262219779901E-32024-03-10140.00140900636870879
14_201308277.77000777000777E-42025-06-03147.7698870258426404E-4
14_201110191.4503263234227699E-32023-07-26140.00145015806722933
14_201308177.8988941548183297E-42025-05-24147.8987069816671002E-4
14_201211140.001343363963375062024-08-21140.00134327355766002
14_201311196.7159167226326397E-42025-08-26146.7157814147465105E-4
14_201204050.001420959147424512024-01-11141.4211410938722001E-3
14_201307099.99000999000999E-42025-04-15149.9901097913066093E-4
14_201207270.001395673412421492024-05-03141.3956151725140801E-3
14_201202051.4290818149339101E-32023-11-12141.4291226615980399E-3
14_201104041.5148074702427401E-32023-01-09140.00151460075124197
14_201303240.001275494097714842024-12-29141.2754290256270699E-3
14_201112160.001441961067051192023-09-22141.4419404827530199E-3
14_201203280.001423467484230472024-01-03140.0014236091338762
14_201301200.001331983767380222024-10-27140.00133201907451315
14_201202151.4285512247755401E-32023-11-22140.00142869388804755
14_201102201.5372556205524299E-32022-11-27141.5373262821301199E-3
14_201105050.001499250374812592023-02-09140.00149940795876748
14_201204121.4200511218403901E-32024-01-18140.00141999062806185
14_201209261.3708019191226899E-32024-07-03141.3709146742706701E-3
14_201211110.001343616658643042024-08-18141.3437428613660501E-3
14_201105211.4892032762472099E-32023-02-25141.4892254538414599E-3
14_201205061.4170327334561399E-32024-02-11140.001417012653923
14_201301131.3362731342286399E-32024-10-20141.3362195675993499E-3
14_201212161.3427324605572301E-32024-09-22141.3426244737079901E-3
14_201207160.001398582033619392024-04-22141.3987385336660301E-3
14_201208261.3855788948622699E-32024-06-02140.00138555969683954
14_201212061.3440860215053799E-32024-09-12140.00134401394333825
14_201108220.001462522851919562023-05-29141.4624161249511701E-3
14_201110101.4503054996019601E-32023-07-17141.4503473581922899E-3
14_201109270.001451378809869382023-07-04141.4513158282390901E-3
14_201110121.4503054996019601E-32023-07-19141.4503894295618399E-3
14_201312106.9832402234636895E-42025-09-16146.9834665033839097E-4
14_201312307.3855243722304299E-42025-10-06147.3858118406824305E-4
14_201207150.001396628733764712024-04-21140.0013965312119838
14_201308057.7760497667185102E-42025-05-12147.7759893002387205E-4
14_201207140.001398582033619392024-04-20141.3986013986013999E-3
14_201211151.3436345314074599E-32024-08-22140.00134368869420333
14_201108150.001465201465201472023-05-22141.4652658724925601E-3
14_201211171.3436345314074599E-32024-08-24140.00134367063945286
14_201301041.3404647847166599E-32024-10-11141.3405544533218901E-3
14_201402136.7980965329707699E-42025-11-20146.7979578934488098E-4
14_201209280.001370783316305922024-07-05140.00137087708716037
14_201102080.001547388781431332022-11-15140.00154748456384148
14_201210251.3404825737265401E-32024-08-01140.00134039291473667
14_201311176.6733400066733403E-42025-08-24146.67298420324469E-4
14_201104211.5054348456078699E-32023-01-26140.00150547994700711
14_201302160.001315564442924242024-11-23141.3153913947095001E-3
14_201207011.3971573436685699E-32024-04-07140.00139697972982412
14_201111071.4477017734346701E-32023-08-14141.4478065730418399E-3
14_201103210.001523229246001522022-12-26140.00152304365043102
14_201204141.4191444574106901E-32024-01-20140.00141894288754878
14_201205090.00141590935574852024-02-14141.4159693017855399E-3
14_201107211.4722119985277899E-32023-04-27141.4720602955897099E-3
14_201103011.5340952673161001E-32022-12-06140.00153395430871659
14_201111301.4434180138568099E-32023-09-06141.4432930173483799E-3
14_201305031.0695187165775399E-32025-02-07141.0695187165775399E-3
14_201110250.001448750452734522023-08-01140.00144872967414158
14_201104170.001507159005275062023-01-22140.00150734097665747
14_201208200.001387443635102322024-05-27140.00138730889819927
14_201212111.3431654837632099E-32024-09-17140.00134332787180998
14_201312156.9979006298110595E-42025-09-21146.9977135670690996E-4
14_201210210.001341381623071762024-07-28140.00134136381019219
14_201103080.001531370351353022022-12-13141.5315342910527799E-3
14_201401147.2463768115941997E-42025-10-21147.2463715606003196E-4
14_201305101.1350737797956899E-32025-02-14141.1351253178350899E-3
14_201110081.4503054996019601E-32023-07-15141.4503473581922899E-3
14_201103251.5208896474410501E-32022-12-30141.5207043902735701E-3
14_201302151.3003901170351099E-32024-11-22140.00130049158581944
14_201205051.4169124655566299E-32024-02-10140.00141697249656384
14_201307069.99000999000999E-42025-04-12149.9892116514164694E-4
14_201106210.001475688257313992023-03-28141.4754920766075501E-3
14_201209231.3708019191226899E-32024-06-30140.00137078331630592
14_201101141.5661707126076699E-32022-10-21140.00156604832292668
14_201212091.3431833445265301E-32024-09-15140.00134332787180998
14_201112150.001441566117429982023-09-21140.00144156611742998
14_201106280.00147188717572672023-04-04141.4719519554881699E-3
14_201202061.4295723334294499E-32023-11-13141.4293882218410501E-3
14_201311086.8399452804377597E-42025-08-15146.8400388514206802E-4
14_201401166.9832402234636895E-42025-10-23140.00069829383771749
14_201103220.001523229246001522022-12-27140.00152334526620459
14_201306251.0515247108306999E-32025-04-01141.0515357679891501E-3
14_201201271.4315367547061799E-32023-11-03140.00143143429716576
14_201301220.001331540369840662024-10-29141.3315933846440699E-3
14_201308167.5400565504241297E-42025-05-23147.5404545385995901E-4
14_201110031.4497798436818401E-32023-07-10140.00144975882537061
14_201109220.001452432824981842023-06-29141.4526229213147599E-3
14_201112130.001440382773079652023-09-19141.4405487684100301E-3
14_201308037.7459333849728897E-42025-05-10147.7455740047382797E-4
14_201302081.3205678441729899E-32024-11-15140.00132044578249617
14_201202101.4305949028761999E-32023-11-17141.4305539720117801E-3
14_201109260.001451378809869382023-07-03141.4515052109037099E-3
14_201108301.4587892049598801E-32023-06-06141.4586830221986801E-3
14_201110171.4503263234227699E-32023-07-24140.00145028446604659
14_201305261.1750881316098701E-32025-03-02140.00117515717727246
14_201108261.4609203798393001E-32023-06-02141.4607925471532899E-3
14_201103070.001531370351353022022-12-12140.00153127655329248
14_201210171.3568521031207599E-32024-07-24140.0013567970580298
14_201311106.7980965329707699E-42025-08-17146.7982813944634797E-4
14_201203190.001425516749821812023-12-25141.4253950375441901E-3
14_201106300.001471670345842532023-04-06140.00147177864449187
14_201101191.5661707126076699E-32022-10-26140.00156626883438273
14_201311096.8352699931647305E-42025-08-16146.83508311461067E-4
14_201310077.1275837491090502E-42025-07-14147.1280410004918404E-4
14_201210151.3568521031207599E-32024-07-22141.3568521031207599E-3
14_201210141.3568521031207599E-32024-07-21141.3569441617477401E-3
14_201308097.6277650648360002E-42025-05-16147.6274165657877295E-4
14_201212021.3440860215053799E-32024-09-08141.3439958798462299E-3
14_201107251.4697239079547199E-32023-05-01141.4696156954956299E-3
14_201106270.00147188717572672023-04-03141.4718438479650101E-3
14_201105090.001494768310911812023-02-13141.4948353438868701E-3
14_201301161.3368090368290899E-32024-10-23140.00133682708636264
14_201104271.5020653398422801E-32023-02-01140.00150222351613741
14_201107160.001468428781204112023-04-22140.00146845034435161
14_201402196.89179875947622E-42025-11-26146.8915612832087098E-4
14_201308077.7760497667185102E-42025-05-14147.7759288346993004E-4
14_201306130.001184834123222752025-03-20141.1849183591250601E-3
14_201108170.001465201465201472023-05-24141.4653088138325201E-3
14_201301291.3284623048820999E-32024-11-05140.00132842718604981
14_201306010.001168224299065422025-03-08140.00116831997573633
14_201101281.5527950310559001E-32022-11-04140.00155272294034796
14_201203270.001423467484230472024-01-02140.00142344722192211
14_201112280.001439366678661392023-10-04140.00143920095562943
14_201202131.4285512247755401E-32023-11-20140.00142873491666689
14_201308297.6863950807071495E-42025-06-05147.6863360004919296E-4
14_201302251.3105989843644199E-32024-12-02140.0013107018808572
14_201306271.0204081632653099E-32025-04-03141.0205019869683901E-3
14_201212180.001342011855601132024-09-24140.00134184960549622
14_201106111.4814814814814801E-32023-03-18141.4813059192984499E-3
14_201204010.001420959147424512024-01-07140.00142116129057931
14_201109030.001457725947521872023-06-10140.00145759867323538
14_201306120.001186239620403322025-03-19140.00118623962040332
14_201211040.001342191799208112024-08-11141.3421377570193801E-3
14_201106010.001486436269044962023-03-08140.00148625953063924
14_201106040.001486436269044962023-03-11141.4865025567844001E-3
14_201308267.77000777000777E-42025-06-02147.77000777000777E-4
14_201402116.7888662593346897E-42025-11-18146.7884519471622196E-4
14_201302170.001314699656863392024-11-24140.00131475151196424
14_201112020.001443647230362792023-09-08140.00144348072859401
14_201208230.001389429222475412024-05-30140.00138952594793808
14_201107071.4668133480014701E-32023-04-13141.4666197348351499E-3
14_201202240.001432014400336812023-12-01140.00143192622716078
14_201207060.001398112548060122024-04-12140.00139811254806012
14_201206290.001399090591115772024-04-05140.00139899292095592
14_201212081.3431654837632099E-32024-09-14141.3431113631385001E-3
14_201108180.001466275659824052023-05-25141.4662113787093499E-3
14_201302021.3247665099026299E-32024-11-09140.0013246789408768
14_201401247.0497003877335201E-42025-10-31147.0495016002368601E-4
14_201207290.00139419476817262024-05-05140.00139401965567714
14_201112030.001444022677509742023-09-09140.00144418951290232
14_201102140.001540832049306632022-11-21140.00154083204930663
14_201307079.99000999000999E-42025-04-13149.9907096391065996E-4
14_201308067.7760497667185102E-42025-05-13147.7760497667185102E-4
14_201104021.5157256536566901E-32023-01-07140.00151561102085647
14_201112290.001437711163827192023-10-05140.00143783519532991
14_201208030.001394214011850822024-05-10140.00139427232927135
14_201103260.001516875237011762022-12-31140.00151705956233742
14_201310107.1890726096333598E-42025-07-17147.18902092723992E-4
14_201308227.4019245003701002E-42025-05-29147.4021436608041695E-4
14_201101061.5704750687082799E-32022-10-13141.5702531248037201E-3
14_201305200.001127395715896282025-02-24140.00112749753388102
14_201303121.3075999408441799E-32024-12-17141.3074800936155699E-3
14_201311076.89179875947622E-42025-08-14146.8915612832087098E-4
14_201206271.3995801259622099E-32024-04-03140.00139938427092079
14_201212301.3402849445792199E-32024-10-06141.3401953120236001E-3
14_201109181.4518847569377901E-32023-06-25140.00145201103528387
14_201402036.6979236436704598E-42025-11-10146.6977890598313497E-4
14_201112190.001438228102977132023-09-25141.4382489951313799E-3
14_201101271.5530364269353001E-32022-11-03140.00155327765661349
14_201211120.001343363963375062024-08-19141.3432374709524901E-3
14_201304261.0695187165775399E-32025-01-31141.0695415944726101E-3
14_201110311.4508523757707701E-32023-08-07141.4507473452411599E-3
14_201110041.4497798436818401E-32023-07-11140.00144982167193435
14_201211130.001343363963375062024-08-20141.3434179238819401E-3
14_201303061.3105989843644199E-32024-12-11141.3104957605462101E-3
14_201302121.3003901170351099E-32024-11-19141.3003901170351099E-3
14_201301011.3404825737265401E-32024-10-08140.00134033883765816
14_201112040.001445734360768552023-09-10140.0014456925590204
14_201310186.9832402234636895E-42025-07-25146.9830939295964501E-4
14_201102231.5366884364195199E-32022-11-30141.5364995467326301E-3
14_201109190.00145293950729952023-06-26141.4528550708782599E-3
14_201209021.3817498480075199E-32024-06-09141.3819027944700099E-3
14_201302190.001314060446780552024-11-26141.3141815034472999E-3
14_201107261.4697239079547199E-32023-05-02140.00146981010053501
14_201302131.3003901170351099E-32024-11-20141.3005255814032099E-3
14_201301191.3334044482372399E-32024-10-26141.3333511113481501E-3
14_201312207.1761750986724102E-42025-09-26147.1766592077255296E-4
14_201311296.9954529555788696E-42025-09-05146.9954529555788696E-4
14_201106191.4771048744460901E-32023-03-26140.00147708327455773
14_201110231.4492753623188399E-32023-07-30140.00144925456866633
14_201211291.3440860215053799E-32024-09-05140.00134424881292748
14_201305111.0845986984815599E-32025-02-15140.0010845045982995
14_201102070.001547388781431332022-11-14140.00154738878143133
14_201201110.001435132032146962023-10-18141.4349468976376299E-3
14_201305291.1750881316098701E-32025-03-05140.00117503303899147
14_201210071.3628991590912199E-32024-07-14141.3627507614710601E-3
14_201101181.5661707126076699E-32022-10-25140.00156604832292668
14_201103281.5197568389057801E-32023-01-02141.5198492309562901E-3
14_201308137.2411296162201298E-42025-05-20147.2406058388679905E-4
14_201307169.1324200913241995E-42025-04-22149.1318371548702003E-4
14_201103200.001522301951941232022-12-25141.5223944219468399E-3
14_201206060.001406450177416662024-03-13141.4065093251568301E-3
14_201304129.1920213254894799E-42025-01-17149.1925291580130498E-4
14_201301230.001331540369840662024-10-30141.3315049107898401E-3
14_201204110.001419950301739442024-01-17141.4199704646143401E-3
14_201311036.8027210884353704E-42025-08-10146.8024439004152196E-4
14_201207260.001395673412421492024-05-02141.3958684248839199E-3
14_201204291.4181582973818399E-32024-02-04141.4182787768763801E-3
14_201302030.001321859766805432024-11-10141.3218945392536601E-3
14_201311306.9954529555788696E-42025-09-06146.9956487065045501E-4
14_201401217.0771408351026199E-42025-10-28147.0775089857823498E-4
14_201104221.5054348456078699E-32023-01-27140.00150538952029107
14_201101211.5576083795592599E-32022-10-28141.5576323987538899E-3

Generated 2025-11-04 12:33:24.444 UTC