[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 564 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110620 | 0.00147568825731399 | 2023-03-27 | 14 | 1.4758404911597201E-3 |
| 14_20130731 | 8.3682008368200799E-4 | 2025-05-07 | 14 | 8.3685509853968798E-4 |
| 14_20130709 | 9.99000999000999E-4 | 2025-04-15 | 14 | 9.9901097913066093E-4 |
| 14_20140214 | 6.7980965329707699E-4 | 2025-11-21 | 14 | 6.7983276114075904E-4 |
| 14_20130622 | 0.00106609808102345 | 2025-03-29 | 14 | 0.00106607546385743 |
| 14_20120330 | 1.4230823964707601E-3 | 2024-01-05 | 14 | 1.4230823964707601E-3 |
| 14_20131107 | 6.89179875947622E-4 | 2025-08-14 | 14 | 6.8915612832087098E-4 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-17 | 14 | 1.4492125631077699E-3 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-03 | 14 | 1.4493383770308899E-3 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-29 | 14 | 0.00136541139845435 |
| 14_20130415 | 9.1920213254894799E-4 | 2025-01-20 | 14 | 9.1915988786249404E-4 |
| 14_20130327 | 1.2626262626262599E-3 | 2025-01-01 | 14 | 1.2627699186485699E-3 |
| 14_20140228 | 6.8823124569855501E-4 | 2025-12-05 | 14 | 6.8827387794150995E-4 |
| 14_20130707 | 9.99000999000999E-4 | 2025-04-13 | 14 | 9.9907096391065996E-4 |
| 14_20130929 | 7.3152889539136799E-4 | 2025-07-06 | 14 | 7.3153959823845304E-4 |
| 14_20131224 | 7.1787508973438603E-4 | 2025-09-30 | 14 | 7.1789178728923805E-4 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-27 | 14 | 7.2752992894433398E-4 |
| 14_20120305 | 0.00142918393597256 | 2023-12-11 | 14 | 0.0014290615966991 |
| 14_20120409 | 0.00141995030173944 | 2024-01-15 | 14 | 0.00142001079208202 |
| 14_20120610 | 0.00140509845595136 | 2024-03-17 | 14 | 0.00140524437199629 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-10-03 | 14 | 1.3417237581306799E-3 |
| 14_20130106 | 0.00133931578910009 | 2024-10-13 | 14 | 1.3393694248747701E-3 |
| 14_20120328 | 0.00142346748423047 | 2024-01-03 | 14 | 0.0014236091338762 |
| 14_20130916 | 7.4074074074074103E-4 | 2025-06-23 | 14 | 7.4071330691455903E-4 |
| 14_20111204 | 0.00144573436076855 | 2023-09-10 | 14 | 0.0014456925590204 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-03-02 | 14 | 0.00148853847700781 |
| 14_20130522 | 0.00112739571589628 | 2025-02-26 | 14 | 0.0011274465590331 |
| 14_20111111 | 0.00144872967414158 | 2023-08-18 | 14 | 1.4488975990172999E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-16 | 14 | 6.9979686996255602E-4 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-18 | 14 | 1.3787018143715901E-3 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-08-26 | 14 | 6.7157814147465105E-4 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-07-02 | 14 | 7.3318620730106795E-4 |
| 14_20120728 | 0.00139470013947001 | 2024-05-04 | 14 | 0.00139473904432481 |
| 14_20120620 | 0.00140203294777427 | 2024-03-27 | 14 | 0.00140217075663518 |
| 14_20120413 | 0.00141864114323183 | 2024-01-19 | 14 | 0.00141870132081093 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-18 | 14 | 0.00139335924981538 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-23 | 14 | 1.5661464293662501E-3 |
| 14_20110331 | 1.5186028853454801E-3 | 2023-01-05 | 14 | 1.5185800547569601E-3 |
| 14_20120126 | 0.00143535862435229 | 2023-11-02 | 14 | 0.00143535862435229 |
| 14_20130219 | 0.00131406044678055 | 2024-11-26 | 14 | 1.3141815034472999E-3 |
| 14_20120627 | 1.3995801259622099E-3 | 2024-04-03 | 14 | 0.00139938427092079 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-25 | 14 | 1.3046314416177401E-3 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-09-06 | 14 | 1.4432930173483799E-3 |
| 14_20120326 | 0.00142346748423047 | 2024-01-01 | 14 | 0.00142362960346648 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-16 | 14 | 6.83508311461067E-4 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-10-26 | 14 | 0.00156626883438273 |
| 14_20130330 | 1.2091898428053199E-3 | 2025-01-04 | 14 | 0.00120907288291338 |
| 14_20111101 | 1.4508523757707701E-3 | 2023-08-08 | 14 | 1.4508944764447299E-3 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-23 | 14 | 0.00144098448059714 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-10-19 | 14 | 1.5660973746100201E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-04-28 | 14 | 0.00147294950331406 |
| 14_20110926 | 0.00145137880986938 | 2023-07-03 | 14 | 1.4515052109037099E-3 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-10-02 | 14 | 0.00134138162307176 |
| 14_20111119 | 1.4461108944355001E-3 | 2023-08-26 | 14 | 1.4462152546785101E-3 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-10-27 | 14 | 1.5659990290805999E-3 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-08-22 | 14 | 0.00134368869420333 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-07-27 | 14 | 0.00134779971696206 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-04-03 | 14 | 1.0205019869683901E-3 |
| 14_20110909 | 0.0014543339150669 | 2023-06-16 | 14 | 0.00145429161455455 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-10-02 | 14 | 7.3424846145577405E-4 |
| 14_20120818 | 0.00138888888888889 | 2024-05-25 | 14 | 0.00138888888888889 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-22 | 14 | 7.0526338060948905E-4 |
Generated 2025-11-04 07:45:17.607 UTC