[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 749
409 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20120125 | 0.00143172121524497 | 2023-11-02 | 14 | 1.4317007172820601E-3 |
| 14_20110528 | 0.00148645836430122 | 2023-03-05 | 14 | 0.00148623744129362 |
| 14_20130216 | 0.00131556444292424 | 2024-11-24 | 14 | 1.3153913947095001E-3 |
| 14_20120905 | 1.3816925734024201E-3 | 2024-06-13 | 14 | 0.00138153986433279 |
| 14_20121017 | 1.3568521031207599E-3 | 2024-07-25 | 14 | 0.0013567970580298 |
| 14_20110701 | 1.4703503844966301E-3 | 2023-04-08 | 14 | 0.001470220896279 |
| 14_20120917 | 0.00137268359643102 | 2024-06-25 | 14 | 1.3726084185643099E-3 |
| 14_20130604 | 0.00116822429906542 | 2025-03-12 | 14 | 1.1682107882163501E-3 |
| 14_20140226 | 6.9589422407793998E-4 | 2025-12-04 | 14 | 6.9593781099720905E-4 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-28 | 14 | 7.2752992894433398E-4 |
| 14_20110531 | 0.00148643626904496 | 2023-03-08 | 14 | 0.00148645836430122 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-11-03 | 14 | 1.5551860088001801E-3 |
| 14_20120809 | 0.00139227288548556 | 2024-05-17 | 14 | 1.3924087822563701E-3 |
| 14_20120124 | 0.00143172121524497 | 2023-11-01 | 14 | 1.4317622129316799E-3 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-27 | 14 | 0.00150547994700711 |
| 14_20121214 | 0.00134226404239729 | 2024-09-21 | 14 | 1.3421197439235501E-3 |
| 14_20120619 | 0.00140203294777427 | 2024-03-27 | 14 | 0.00140189536253014 |
| 14_20110928 | 0.00145137880986938 | 2023-07-06 | 14 | 1.4514420076345901E-3 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-30 | 14 | 1.5220700152207001E-3 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-30 | 14 | 1.3435986058283401E-3 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-06 | 14 | 0.00144843589925201 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-10-03 | 14 | 0.00134138162307176 |
| 14_20130305 | 1.3105989843644199E-3 | 2024-12-11 | 14 | 0.00131073641234929 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-01-24 | 14 | 1.5053215374330601E-3 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-12 | 14 | 1.3405544533218901E-3 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-08-08 | 14 | 6.9593781099720905E-4 |
| 14_20131010 | 7.1890726096333598E-4 | 2025-07-18 | 14 | 7.18902092723992E-4 |
| 14_20111006 | 1.4499267786976799E-3 | 2023-07-14 | 14 | 1.4500949812212699E-3 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-09-30 | 14 | 0.00143918024293363 |
| 14_20130319 | 0.00130089761935736 | 2024-12-25 | 14 | 0.00130089761935736 |
| 14_20120805 | 0.00139324277255312 | 2024-05-13 | 14 | 0.0013932621840778 |
| 14_20120721 | 0.00139762403913347 | 2024-04-28 | 14 | 1.3976047012067901E-3 |
| 14_20131203 | 7.0497003877335201E-4 | 2025-09-10 | 14 | 7.0495016002368601E-4 |
| 14_20120825 | 1.3875013875013901E-3 | 2024-06-02 | 14 | 0.00138769393022675 |
| 14_20120317 | 0.00142714428428714 | 2023-12-24 | 14 | 1.4270019303055099E-3 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-07-16 | 14 | 1.4503473581922899E-3 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-01-07 | 14 | 0.00151758885482745 |
| 14_20110929 | 0.00145137880986938 | 2023-07-07 | 14 | 1.4511892495900399E-3 |
| 14_20131112 | 6.7980965329707699E-4 | 2025-08-20 | 14 | 6.7983276114075904E-4 |
| 14_20130802 | 8.1900081900081905E-4 | 2025-05-10 | 14 | 8.1904777505671905E-4 |
| 14_20110628 | 0.0014718871757267 | 2023-04-05 | 14 | 1.4719519554881699E-3 |
| 14_20110819 | 0.00146327209003103 | 2023-05-27 | 14 | 1.4634217727891401E-3 |
| 14_20131104 | 6.8027210884353704E-4 | 2025-08-12 | 14 | 6.8029987618542303E-4 |
| 14_20131101 | 0.00068259385665529 | 2025-08-09 | 14 | 6.8257056073171602E-4 |
| 14_20110703 | 1.4677821811243199E-3 | 2023-04-10 | 14 | 1.4676098505973199E-3 |
| 14_20111106 | 0.00144872967414158 | 2023-08-14 | 14 | 0.00144870868626895 |
| 14_20131019 | 0.00069204152249135 | 2025-07-27 | 14 | 6.9207025897269098E-4 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-09-25 | 14 | 0.00143965678582226 |
| 14_20120228 | 0.00142694063926941 | 2023-12-06 | 14 | 0.00142685919753439 |
| 14_20130812 | 7.2411296162201298E-4 | 2025-05-20 | 14 | 7.2411820505579303E-4 |
| 14_20130103 | 1.3440860215053799E-3 | 2024-10-11 | 14 | 1.3439415116654101E-3 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-06-22 | 14 | 7.3850885756446098E-4 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-07-01 | 14 | 7.3316470545107995E-4 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-13 | 14 | 7.1026258407733296E-4 |
| 14_20120904 | 1.3816925734024201E-3 | 2024-06-12 | 14 | 1.3818455071849701E-3 |
| 14_20110102 | 0.00157170923379175 | 2022-10-10 | 14 | 0.00157151163704367 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-27 | 14 | 9.12367136535742E-4 |
| 14_20131129 | 6.9954529555788696E-4 | 2025-09-06 | 14 | 6.9954529555788696E-4 |
| 14_20130402 | 1.2091898428053199E-3 | 2025-01-08 | 14 | 0.00120920446438288 |
| 14_20121021 | 0.00134138162307176 | 2024-07-29 | 14 | 0.00134136381019219 |
| 14_20120510 | 0.00141490766524813 | 2024-02-16 | 14 | 1.4147673415106901E-3 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-03-25 | 14 | 1.4024854004776001E-3 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-22 | 14 | 9.1926981663049197E-4 |
| 14_20120208 | 1.4295723334294499E-3 | 2023-11-16 | 14 | 0.00142955189695104 |
| 14_20110307 | 0.00153137035135302 | 2022-12-13 | 14 | 0.00153127655329248 |
| 14_20110417 | 0.00150715900527506 | 2023-01-23 | 14 | 0.00150734097665747 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-03-03 | 14 | 0.00148853847700781 |
| 14_20120331 | 0.00142095914742451 | 2024-01-07 | 14 | 1.4209391583692101E-3 |
| 14_20130823 | 7.4019245003701002E-4 | 2025-05-31 | 14 | 7.4014319846518002E-4 |
| 14_20140207 | 6.7159167226326397E-4 | 2025-11-15 | 14 | 6.7157814147465105E-4 |
| 14_20120119 | 1.4342058085335199E-3 | 2023-10-27 | 14 | 0.00143416487647036 |
| 14_20110201 | 0.00155267448179489 | 2022-11-09 | 14 | 1.5526506152610999E-3 |
| 14_20131127 | 6.7590402162892897E-4 | 2025-09-04 | 14 | 6.7589488482751195E-4 |
| 14_20120728 | 0.00139470013947001 | 2024-05-05 | 14 | 0.00139473904432481 |
| 14_20120303 | 1.4279594459517301E-3 | 2023-12-10 | 14 | 1.4279186657527999E-3 |
| 14_20110216 | 0.00154023873700424 | 2022-11-24 | 14 | 0.00154040505567101 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-24 | 14 | 0.00144098448059714 |
| 14_20120202 | 0.00143161893625273 | 2023-11-10 | 14 | 0.00143151646694865 |
| 14_20120827 | 0.00138348943705815 | 2024-06-04 | 14 | 0.00138358533726069 |
| 14_20111021 | 1.4487254765184099E-3 | 2023-07-29 | 14 | 1.4485196129555599E-3 |
| 14_20120313 | 0.00142714428428714 | 2023-12-20 | 14 | 0.00142704245451302 |
| 14_20110103 | 0.00157170923379175 | 2022-10-11 | 14 | 0.00157170923379175 |
| 14_20110415 | 1.5100037750094401E-3 | 2023-01-21 | 14 | 0.00151014059408931 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-27 | 14 | 0.00143114749406074 |
| 14_20120405 | 0.00142095914742451 | 2024-01-12 | 14 | 1.4211410938722001E-3 |
| 14_20110118 | 1.5661707126076699E-3 | 2022-10-26 | 14 | 0.00156604832292668 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-06 | 14 | 8.3685509853968798E-4 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-13 | 14 | 0.00154916291756331 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-10-23 | 14 | 7.2153216489376595E-4 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-27 | 14 | 6.8915612832087098E-4 |
| 14_20130805 | 7.7760497667185102E-4 | 2025-05-13 | 14 | 7.7759893002387205E-4 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-10 | 14 | 1.2092775775751599E-3 |
| 14_20111007 | 1.4503054996019601E-3 | 2023-07-15 | 14 | 1.4501370379500899E-3 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-06-03 | 14 | 0.00138555969683954 |
| 14_20110618 | 1.4781966001478201E-3 | 2023-03-26 | 14 | 1.4784153575421899E-3 |
| 14_20120324 | 0.00142448133566208 | 2023-12-31 | 14 | 1.4246231871669901E-3 |
| 14_20130902 | 7.9872204472843404E-4 | 2025-06-10 | 14 | 7.9867745403032204E-4 |
| 14_20110923 | 1.4519056261343001E-3 | 2023-07-01 | 14 | 1.4518004430604599E-3 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-14 | 14 | 1.4373598574138999E-3 |
| 14_20110226 | 0.00153221505128554 | 2022-12-04 | 14 | 1.5324263718932199E-3 |
| 14_20121114 | 0.00134336396337506 | 2024-08-22 | 14 | 0.00134327355766002 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-05-03 | 14 | 0.00146981010053501 |
| 14_20110824 | 0.00146252285191956 | 2023-06-01 | 14 | 1.4623517540909301E-3 |
| 14_20120829 | 0.00138348943705815 | 2024-06-06 | 14 | 0.00138358533726069 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-23 | 14 | 6.7979578934488098E-4 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-07-11 | 14 | 0.00137029493817161 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-06 | 14 | 6.8827387794150995E-4 |
| 14_20120830 | 0.001383700013837 | 2024-06-07 | 14 | 1.3836617223821101E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-19 | 14 | 1.4502213690408799E-3 |
| 14_20110814 | 0.00146520146520147 | 2023-05-22 | 14 | 0.00146511581227706 |
| 14_20130318 | 0.00130089761935736 | 2024-12-24 | 14 | 1.3008468513002001E-3 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-04-29 | 14 | 0.00087259273479289 |
| 14_20101229 | 1.5760195388598399E-3 | 2022-10-06 | 14 | 1.5757957768673201E-3 |
| 14_20130613 | 0.00118483412322275 | 2025-03-21 | 14 | 1.1849183591250601E-3 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-04-30 | 14 | 1.4710427442361201E-3 |
| 14_20111118 | 1.4461315979754201E-3 | 2023-08-26 | 14 | 1.4460690709107401E-3 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-10-20 | 14 | 1.5660973746100201E-3 |
| 14_20130715 | 9.1324200913241995E-4 | 2025-04-22 | 14 | 9.13250349318259E-4 |
| 14_20110714 | 0.00146198830409357 | 2023-04-21 | 14 | 0.00146209518239637 |
| 14_20131211 | 6.9832402234636895E-4 | 2025-09-18 | 14 | 0.00069829383771749 |
| 14_20131117 | 6.6733400066733403E-4 | 2025-08-25 | 14 | 6.67298420324469E-4 |
| 14_20121117 | 1.3436345314074599E-3 | 2024-08-25 | 14 | 0.00134367063945286 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-16 | 14 | 0.0010845045982995 |
| 14_20130609 | 0.00118623962040332 | 2025-03-17 | 14 | 0.00118635234498557 |
| 14_20110520 | 1.4908684308609799E-3 | 2023-02-25 | 14 | 1.4908019754318799E-3 |
| 14_20130527 | 1.1750881316098701E-3 | 2025-03-04 | 14 | 0.00117503303899147 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-11-05 | 14 | 0.00132847995323751 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-02-02 | 14 | 0.00141896302182365 |
| 14_20120309 | 1.4283673760891299E-3 | 2023-12-16 | 14 | 1.4283469740469399E-3 |
| 14_20120325 | 1.4239943040227801E-3 | 2024-01-01 | 14 | 1.4239742294839799E-3 |
| 14_20130210 | 0.00131620529064511 | 2024-11-18 | 14 | 1.3161011818588601E-3 |
| 14_20120908 | 0.00137931034482759 | 2024-06-16 | 14 | 1.3794245040968901E-3 |
| 14_20111221 | 0.00143822810297713 | 2023-09-28 | 14 | 1.4383315354189101E-3 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-20 | 14 | 7.2463715606003196E-4 |
| 14_20121027 | 1.3400335008375199E-3 | 2024-08-04 | 14 | 1.3399259476525799E-3 |
| 14_20120508 | 0.0014159093557485 | 2024-02-14 | 14 | 1.4158492143240299E-3 |
| 14_20130412 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.1925291580130498E-4 |
| 14_20130625 | 1.0515247108306999E-3 | 2025-04-02 | 14 | 1.0515357679891501E-3 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-05-18 | 14 | 7.5701373222910305E-4 |
| 14_20110524 | 0.00148964695367198 | 2023-03-01 | 14 | 0.00148960257403325 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-25 | 14 | 9.1656508070355499E-4 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-07-02 | 14 | 7.3312708024809005E-4 |
| 14_20110211 | 0.00154320987654321 | 2022-11-19 | 14 | 0.00154306723807475 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-24 | 14 | 1.5661464293662501E-3 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-12 | 14 | 1.0694157781603901E-3 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-24 | 14 | 0.00133682708636264 |
| 14_20120817 | 0.00139082058414465 | 2024-05-25 | 14 | 1.3909948937968399E-3 |
| 14_20131003 | 7.2621641249092197E-4 | 2025-07-11 | 14 | 7.2622168643199998E-4 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-16 | 14 | 0.00144766006741174 |
| 14_20120910 | 1.3788160630416801E-3 | 2024-06-18 | 14 | 0.00137887290928395 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-11-11 | 14 | 1.4306765669485099E-3 |
| 14_20111229 | 0.00143771116382719 | 2023-10-06 | 14 | 0.00143783519532991 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-11-21 | 14 | 0.00142873491666689 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-04-03 | 14 | 1.0515137644728999E-3 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-21 | 14 | 1.3362195675993499E-3 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-06-28 | 14 | 1.3723256803304599E-3 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-26 | 14 | 9.16640695180303E-4 |
| 14_20131219 | 7.0077084793272596E-4 | 2025-09-26 | 14 | 7.0074786615267296E-4 |
| 14_20130624 | 1.0515247108306999E-3 | 2025-04-01 | 14 | 0.0010514584833195 |
| 14_20130429 | 1.0695187165775399E-3 | 2025-02-04 | 14 | 0.00106950739238162 |
| 14_20130716 | 9.1324200913241995E-4 | 2025-04-23 | 14 | 9.1318371548702003E-4 |
| 14_20110105 | 0.0015713390275517 | 2022-10-13 | 14 | 0.00157153633392004 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-01-15 | 14 | 0.00141916459740642 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-07-31 | 14 | 6.8401792126953698E-4 |
| 14_20120705 | 0.00139811254806012 | 2024-04-12 | 14 | 1.3980150144016501E-3 |
| 14_20130130 | 1.3284623048820999E-3 | 2024-11-07 | 14 | 0.00132847995323751 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-09-19 | 14 | 7.2153216489376595E-4 |
| 14_20120527 | 1.4089468122578401E-3 | 2024-03-04 | 14 | 1.4090460758066799E-3 |
| 14_20130630 | 9.99000999000999E-4 | 2025-04-07 | 14 | 9.9899101907073898E-4 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-05-21 | 14 | 7.2406058388679905E-4 |
| 14_20120525 | 0.00141003948110547 | 2024-03-02 | 14 | 1.4101192128883799E-3 |
| 14_20110828 | 0.00145932141554177 | 2023-06-05 | 14 | 1.4591938625138801E-3 |
| 14_20140124 | 7.0497003877335201E-4 | 2025-11-01 | 14 | 7.0495016002368601E-4 |
| 14_20120811 | 0.00139132370537329 | 2024-05-19 | 14 | 0.00139132370537329 |
| 14_20130108 | 1.3384909852632099E-3 | 2024-10-16 | 14 | 0.00133858074834428 |
| 14_20120430 | 1.4166113834074301E-3 | 2024-02-06 | 14 | 0.0014165712487883 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-10-06 | 14 | 7.3419811102573204E-4 |
| 14_20120716 | 0.00139858203361939 | 2024-04-23 | 14 | 1.3987385336660301E-3 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-11-29 | 14 | 6.8024897112343096E-4 |
| 14_20120128 | 0.00143102461362335 | 2023-11-05 | 14 | 0.00143108625600502 |
| 14_20110627 | 0.0014718871757267 | 2023-04-04 | 14 | 1.4718438479650101E-3 |
| 14_20110228 | 1.5340952673161001E-3 | 2022-12-06 | 14 | 0.00153418964639844 |
| 14_20140126 | 7.0921985815602798E-4 | 2025-11-03 | 14 | 7.0919973901449596E-4 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-26 | 14 | 9.1922756572270295E-4 |
| 14_20130615 | 1.1668611435239199E-3 | 2025-03-23 | 14 | 1.1668747593320801E-3 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-09-15 | 14 | 1.3431113631385001E-3 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-29 | 14 | 9.19142991075122E-4 |
| 14_20111228 | 0.00143936667866139 | 2023-10-05 | 14 | 0.00143920095562943 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-12-04 | 14 | 1.3104957605462101E-3 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-03-06 | 14 | 0.00140898651599904 |
| 14_20111130 | 1.4434180138568099E-3 | 2023-09-07 | 14 | 1.4432930173483799E-3 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-06-18 | 14 | 7.5700227100681302E-4 |
| 14_20120126 | 0.00143535862435229 | 2023-11-03 | 14 | 0.00143535862435229 |
| 14_20110919 | 0.0014529395072995 | 2023-06-27 | 14 | 1.4528550708782599E-3 |
| 14_20110709 | 1.4641288433382099E-3 | 2023-04-16 | 14 | 1.4639788015869499E-3 |
| 14_20121118 | 1.3440681367277499E-3 | 2024-08-26 | 14 | 0.00134395957369602 |
| 14_20110411 | 1.5117157974300799E-3 | 2023-01-17 | 14 | 1.5118072143440299E-3 |
| 14_20140210 | 6.7294751009421298E-4 | 2025-11-18 | 14 | 6.7298826981445703E-4 |
| 14_20140112 | 6.9979006298110595E-4 | 2025-10-20 | 14 | 6.9977135670690996E-4 |
| 14_20110711 | 0.00146198830409357 | 2023-04-18 | 14 | 1.4619457708759599E-3 |
| 14_20111127 | 0.00144446049400549 | 2023-09-04 | 14 | 0.00144448156762073 |
| 14_20130112 | 0.00133689839572193 | 2024-10-20 | 14 | 1.3369698914380401E-3 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-01-10 | 14 | 0.00151460075124197 |
| 14_20111120 | 1.4461108944355001E-3 | 2023-08-28 | 14 | 1.4461108944355001E-3 |
| 14_20130530 | 0.00112612612612613 | 2025-03-07 | 14 | 0.00112613880786946 |
| 14_20130617 | 0.00114155251141553 | 2025-03-25 | 14 | 0.00114165690264601 |
| 14_20120326 | 0.00142346748423047 | 2024-01-02 | 14 | 0.00142362960346648 |
| 14_20120222 | 0.00143129108610518 | 2023-11-30 | 14 | 0.00143127060045666 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-21 | 14 | 1.3005255814032099E-3 |
| 14_20131124 | 6.7590402162892897E-4 | 2025-09-01 | 14 | 6.7594514029241403E-4 |
| 14_20110708 | 1.4651802120379501E-3 | 2023-04-15 | 14 | 1.4652658724925601E-3 |
| 14_20120903 | 1.3816925734024201E-3 | 2024-06-11 | 14 | 1.3816545838670599E-3 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-06-20 | 14 | 7.5131480090157802E-4 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-04-19 | 14 | 9.3362844706126001E-4 |
| 14_20111012 | 1.4503054996019601E-3 | 2023-07-20 | 14 | 1.4503894295618399E-3 |
| 14_20120718 | 0.00139858203361939 | 2024-04-25 | 14 | 1.3987385336660301E-3 |
| 14_20110502 | 1.4998125234345701E-3 | 2023-02-07 | 14 | 1.4998125234345701E-3 |
| 14_20110323 | 0.00152322924600152 | 2022-12-29 | 14 | 1.5230204541646999E-3 |
| 14_20120824 | 0.00138792505204719 | 2024-06-01 | 14 | 0.00138788671902053 |
| 14_20121010 | 0.00136054421768707 | 2024-07-18 | 14 | 0.00136059975237085 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-20 | 14 | 0.00147999074709785 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-23 | 14 | 0.0014913133235871 |
| 14_20120902 | 1.3817498480075199E-3 | 2024-06-10 | 14 | 1.3819027944700099E-3 |
| 14_20111225 | 0.00143936667866139 | 2023-10-02 | 14 | 0.00143951192484481 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-03-08 | 14 | 0.00140898651599904 |
| 14_20130105 | 1.3385089010841901E-3 | 2024-10-13 | 14 | 1.3383657670662701E-3 |
| 14_20121015 | 1.3568521031207599E-3 | 2024-07-23 | 14 | 1.3568521031207599E-3 |
| 14_20111216 | 0.00144196106705119 | 2023-09-23 | 14 | 1.4419404827530199E-3 |
| 14_20110210 | 1.5455950540958299E-3 | 2022-11-18 | 14 | 0.00154571450653064 |
| 14_20130828 | 7.77000777000777E-4 | 2025-06-05 | 14 | 7.7704304041400802E-4 |
| 14_20120611 | 0.00140506667041351 | 2024-03-19 | 14 | 0.00140486947427958 |
| 14_20120316 | 1.4265335235377999E-3 | 2023-12-23 | 14 | 0.00142669654549685 |
| 14_20130311 | 1.3075999408441799E-3 | 2024-12-17 | 14 | 1.3077194680197199E-3 |
| 14_20130117 | 0.00133598767364333 | 2024-10-25 | 14 | 1.3358268768367599E-3 |
| 14_20120515 | 1.4129085301385401E-3 | 2024-02-21 | 14 | 1.4130682530336101E-3 |
| 14_20131027 | 6.8823124569855501E-4 | 2025-08-04 | 14 | 6.8827387794150995E-4 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-08 | 14 | 0.00134354445029483 |
| 14_20111111 | 0.00144872967414158 | 2023-08-19 | 14 | 1.4488975990172999E-3 |
| 14_20120410 | 0.00141995030173944 | 2024-01-17 | 14 | 0.00141984969755072 |
| 14_20110605 | 0.00148643626904496 | 2023-03-13 | 14 | 0.00148625953063924 |
| 14_20120428 | 0.00141791699769121 | 2024-02-04 | 14 | 1.4178767890592101E-3 |
| 14_20110602 | 1.4869888475836401E-3 | 2023-03-10 | 14 | 1.4871438643641499E-3 |
| 14_20140224 | 6.8799449604403195E-4 | 2025-12-02 | 14 | 6.8801816367952098E-4 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-06-06 | 14 | 7.6863360004919296E-4 |
| 14_20130721 | 8.5397096498718999E-4 | 2025-04-28 | 14 | 8.54036604008848E-4 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-11-28 | 14 | 1.5373262821301199E-3 |
| 14_20110821 | 1.4626725953662499E-3 | 2023-05-29 | 14 | 1.4628223694796701E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2022-12-03 | 14 | 1.5343306482546999E-3 |
| 14_20110716 | 0.00146842878120411 | 2023-04-23 | 14 | 0.00146845034435161 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-05-30 | 14 | 7.4021436608041695E-4 |
| 14_20130502 | 1.0695187165775399E-3 | 2025-02-07 | 14 | 1.0695301554027299E-3 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-07 | 14 | 6.7589488482751195E-4 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-11-16 | 14 | 6.7160971416290599E-4 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-08-31 | 14 | 6.6977890598313497E-4 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-19 | 14 | 1.3787018143715901E-3 |
| 14_20130618 | 0.00114155251141553 | 2025-03-26 | 14 | 0.00114146129875467 |
| 14_20131022 | 6.8399452804377597E-4 | 2025-07-30 | 14 | 6.8398984959063198E-4 |
| 14_20140209 | 6.6733400066733403E-4 | 2025-11-17 | 14 | 6.67298420324469E-4 |
| 14_20110816 | 0.00146520146520147 | 2023-05-24 | 14 | 0.00146505120353956 |
| 14_20130203 | 0.00132185976680543 | 2024-11-11 | 14 | 1.3218945392536601E-3 |
| 14_20120709 | 0.00139372822299652 | 2024-04-16 | 14 | 1.3935340022296499E-3 |
| 14_20120722 | 0.0013971358714635 | 2024-04-29 | 14 | 0.00139719443357738 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-23 | 14 | 7.4076817659913304E-4 |
| 14_20131102 | 6.8799449604403195E-4 | 2025-08-10 | 14 | 6.8801816367952098E-4 |
| 14_20130514 | 1.0845986984815599E-3 | 2025-02-19 | 14 | 1.0846339902599901E-3 |
| 14_20121110 | 1.3440860215053799E-3 | 2024-08-18 | 14 | 0.00134403200731584 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-08-21 | 14 | 6.7979578934488098E-4 |
| 14_20130710 | 9.99000999000999E-4 | 2025-04-17 | 14 | 9.9897105980839692E-4 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-25 | 14 | 9.1912609490896104E-4 |
| 14_20110410 | 0.0015111220852155 | 2023-01-16 | 14 | 1.5110307511379201E-3 |
| 14_20110319 | 0.00152264940997335 | 2022-12-25 | 14 | 0.00152264940997335 |
| 14_20130221 | 1.3110455588331699E-3 | 2024-11-29 | 14 | 0.00131116606062386 |
| 14_20121008 | 0.00136054421768707 | 2024-07-16 | 14 | 1.3607110204937999E-3 |
| 14_20131125 | 6.7590402162892897E-4 | 2025-09-02 | 14 | 6.7585838577036898E-4 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-17 | 14 | 1.4846489525282001E-3 |
| 14_20130705 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.9905090164343897E-4 |
| 14_20130121 | 0.00133154036984066 | 2024-10-29 | 14 | 0.0013313983677056 |
| 14_20130428 | 1.0695187165775399E-3 | 2025-02-03 | 14 | 1.0695530337871801E-3 |
| 14_20121231 | 1.3404825737265401E-3 | 2024-10-08 | 14 | 0.0013405903960104 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-13 | 14 | 0.00134401394333825 |
| 14_20120819 | 0.00138942922247541 | 2024-05-27 | 14 | 1.3895452560299701E-3 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-10-27 | 14 | 0.00156626883438273 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-10 | 14 | 0.0013246789408768 |
| 14_20111025 | 0.00144875045273452 | 2023-08-02 | 14 | 0.00144872967414158 |
| 14_20111224 | 1.4383315354189101E-3 | 2023-10-01 | 14 | 1.4381246854102299E-3 |
| 14_20121109 | 1.3440681367277499E-3 | 2024-08-17 | 14 | 0.00134423074312167 |
| 14_20130926 | 7.2939460247994198E-4 | 2025-07-04 | 14 | 7.2939460247994198E-4 |
| 14_20130109 | 1.3384909852632099E-3 | 2024-10-17 | 14 | 1.3383476759592601E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-12-31 | 14 | 1.2627699186485699E-3 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-13 | 14 | 7.0775089857823498E-4 |
| 14_20120715 | 0.00139662873376471 | 2024-04-22 | 14 | 0.0013965312119838 |
| 14_20130825 | 7.6569678407350703E-4 | 2025-06-02 | 14 | 7.6565580448642102E-4 |
| 14_20130818 | 7.71604938271605E-4 | 2025-05-26 | 14 | 7.7164661671540896E-4 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-25 | 14 | 1.4723639495220599E-3 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-28 | 14 | 7.7162279991049203E-4 |
| 14_20110428 | 0.00150319428786171 | 2023-02-03 | 14 | 0.00150301354215201 |
| 14_20131204 | 7.0472163495419301E-4 | 2025-09-11 | 14 | 7.0477130171259401E-4 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-07-28 | 14 | 6.9395289447752304E-4 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-22 | 14 | 0.00149155778294851 |
| 14_20120415 | 1.4180173281717499E-3 | 2024-01-22 | 14 | 0.00141813818593749 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-02-20 | 14 | 0.00141284864336154 |
| 14_20120229 | 1.4265335235377999E-3 | 2023-12-07 | 14 | 0.00142661492809861 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-04-02 | 14 | 1.3994628022087399E-3 |
| 14_20120315 | 0.00142714428428714 | 2023-12-22 | 14 | 0.00142696120477764 |
| 14_20130513 | 1.0845986984815599E-3 | 2025-02-18 | 14 | 0.0010845635266275 |
| 14_20120520 | 1.4109347442680801E-3 | 2024-02-26 | 14 | 1.4107556006997301E-3 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-06-16 | 14 | 1.4557100225635099E-3 |
| 14_20120708 | 0.00139567341242149 | 2024-04-15 | 14 | 1.3956928917360999E-3 |
| 14_20110412 | 1.5117157974300799E-3 | 2023-01-18 | 14 | 1.5115789212738001E-3 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-10-01 | 14 | 1.3414895900407801E-3 |
| 14_20120111 | 0.00143513203214696 | 2023-10-19 | 14 | 1.4349468976376299E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-10-07 | 14 | 1.3401953120236001E-3 |
| 14_20110523 | 0.00148953600953303 | 2023-02-28 | 14 | 1.4897579143389201E-3 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-22 | 14 | 0.00152772048825947 |
| 14_20130929 | 7.3152889539136799E-4 | 2025-07-07 | 14 | 7.3153959823845304E-4 |
| 14_20120916 | 0.00137415489473974 | 2024-06-24 | 14 | 1.3742115461254101E-3 |
| 14_20140102 | 7.1787508973438603E-4 | 2025-10-10 | 14 | 7.1787302836172795E-4 |
| 14_20110106 | 1.5704750687082799E-3 | 2022-10-14 | 14 | 1.5702531248037201E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-08-08 | 14 | 1.4507473452411599E-3 |
| 14_20120923 | 1.3708019191226899E-3 | 2024-07-01 | 14 | 0.00137078331630592 |
| 14_20120813 | 0.00139138178124696 | 2024-05-21 | 14 | 0.00139144005557968 |
| 14_20131111 | 6.7980965329707699E-4 | 2025-08-19 | 14 | 6.7979578934488098E-4 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-07-22 | 14 | 7.0519872500070496E-4 |
| 14_20110125 | 1.5564202334630399E-3 | 2022-11-02 | 14 | 1.5564202334630399E-3 |
| 14_20110917 | 0.00145243282498184 | 2023-06-25 | 14 | 0.00145241194062714 |
| 14_20131118 | 6.7159167226326397E-4 | 2025-08-26 | 14 | 6.7160971416290599E-4 |
| 14_20121221 | 0.00134224602591152 | 2024-09-28 | 14 | 0.00134231791457489 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-10-03 | 14 | 7.3424846145577405E-4 |
| 14_20110111 | 1.5661707126076699E-3 | 2022-10-19 | 14 | 1.5663672138039599E-3 |
| 14_20121229 | 0.00134091414676493 | 2024-10-06 | 14 | 1.3409679106378999E-3 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-10-10 | 14 | 1.3405724244252299E-3 |
| 14_20130605 | 0.00116822429906542 | 2025-03-13 | 14 | 1.1682652429407601E-3 |
| 14_20110813 | 0.00146696397136486 | 2023-05-21 | 14 | 1.4670287489222801E-3 |
| 14_20111214 | 0.00144038277307965 | 2023-09-21 | 14 | 1.4403620263531501E-3 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-06 | 14 | 1.2092775775751599E-3 |
| 14_20110306 | 0.00153010481217963 | 2022-12-12 | 14 | 0.00153022188217292 |
| 14_20140119 | 6.9832402234636895E-4 | 2025-10-27 | 14 | 6.9835825750675805E-4 |
| 14_20110623 | 1.4755573918047501E-3 | 2023-03-31 | 14 | 1.4755138476974601E-3 |
| 14_20121102 | 0.00134226404239729 | 2024-08-10 | 14 | 1.3421017313112299E-3 |
| 14_20111018 | 1.4503263234227699E-3 | 2023-07-26 | 14 | 1.4503894295618399E-3 |
| 14_20120423 | 0.00141741455364411 | 2024-01-30 | 14 | 1.4176154885265999E-3 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-03-31 | 14 | 1.0515357679891501E-3 |
| 14_20110830 | 1.4587892049598801E-3 | 2023-06-07 | 14 | 1.4586830221986801E-3 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-24 | 14 | 1.4343086632243301E-3 |
| 14_20110303 | 1.5331544653123801E-3 | 2022-12-09 | 14 | 1.5330606836009601E-3 |
| 14_20110815 | 0.00146520146520147 | 2023-05-23 | 14 | 1.4652658724925601E-3 |
| 14_20120412 | 1.4200511218403901E-3 | 2024-01-19 | 14 | 0.00141999062806185 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-11 | 14 | 7.98766704208702E-4 |
| 14_20130509 | 1.0695187165775399E-3 | 2025-02-14 | 14 | 1.0694043417816301E-3 |
| 14_20110624 | 1.4754703061600899E-3 | 2023-04-01 | 14 | 1.4756664810770101E-3 |
| 14_20131026 | 6.6979236436704598E-4 | 2025-08-03 | 14 | 6.6978339205101098E-4 |
| 14_20110331 | 1.5186028853454801E-3 | 2023-01-06 | 14 | 1.5185800547569601E-3 |
| 14_20120507 | 0.0014159093557485 | 2024-02-13 | 14 | 1.4160898106815401E-3 |
| 14_20120524 | 1.4099400775466999E-3 | 2024-03-01 | 14 | 1.4098210105343201E-3 |
| 14_20120513 | 1.4130281192595701E-3 | 2024-02-19 | 14 | 1.4131081894000199E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-17 | 14 | 0.00140577774653827 |
| 14_20131121 | 6.6755674232309701E-4 | 2025-08-29 | 14 | 6.6751222665457802E-4 |
| 14_20110424 | 0.00150342050716688 | 2023-01-30 | 14 | 1.5033072760072201E-3 |
| 14_20110313 | 1.5261350629530699E-3 | 2022-12-19 | 14 | 1.5259955633205001E-3 |
| 14_20110727 | 1.4697239079547199E-3 | 2023-05-04 | 14 | 0.0014695940981101 |
| 14_20131128 | 6.7590402162892897E-4 | 2025-09-05 | 14 | 6.7591772729423401E-4 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-08 | 14 | 9.9908084562202798E-4 |
| 14_20110724 | 0.00147058823529412 | 2023-05-01 | 14 | 0.00147078311405673 |
| 14_20130916 | 7.4074074074074103E-4 | 2025-06-24 | 14 | 7.4071330691455903E-4 |
| 14_20120522 | 1.4109347442680801E-3 | 2024-02-28 | 14 | 1.4108951297169901E-3 |
| 14_20110328 | 1.5197568389057801E-3 | 2023-01-03 | 14 | 1.5198492309562901E-3 |
| 14_20120204 | 0.00143124991054688 | 2023-11-12 | 14 | 0.00143112701252236 |
| 14_20120606 | 0.00140645017741666 | 2024-03-14 | 14 | 1.4065093251568301E-3 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-05-01 | 14 | 8.7258512067852202E-4 |
| 14_20120220 | 0.00143129108610518 | 2023-11-28 | 14 | 0.00143114749406074 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-16 | 14 | 0.00132044578249617 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-23 | 14 | 0.00140337089689434 |
| 14_20110921 | 0.0014529395072995 | 2023-06-29 | 14 | 0.00145272822360393 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-30 | 14 | 0.00136541139845435 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-07 | 14 | 1.4371532867695699E-3 |
| 14_20111212 | 0.00144038277307965 | 2023-09-19 | 14 | 0.00144021660857793 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-19 | 14 | 0.00139335924981538 |
| 14_20110713 | 0.00146198830409357 | 2023-04-20 | 14 | 0.0014619671440428 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-21 | 14 | 7.0525840668020801E-4 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-10 | 14 | 1.3705390837315801E-3 |
| 14_20110818 | 0.00146627565982405 | 2023-05-26 | 14 | 1.4662113787093499E-3 |
| 14_20130807 | 7.7760497667185102E-4 | 2025-05-15 | 14 | 7.7759288346993004E-4 |
| 14_20120703 | 0.00139752637831039 | 2024-04-10 | 14 | 0.00139735081847728 |
| 14_20130508 | 1.0695187165775399E-3 | 2025-02-13 | 14 | 0.00106962178922268 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-12-29 | 14 | 0.00142614697870763 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-09-30 | 14 | 7.1785684699757104E-4 |
| 14_20130322 | 0.00129954515919428 | 2024-12-28 | 14 | 1.2994440068927701E-3 |
| 14_20110504 | 1.4998125234345701E-3 | 2023-02-09 | 14 | 0.00149972277624481 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-11 | 14 | 0.00143659584249163 |
| 14_20120207 | 1.4295723334294499E-3 | 2023-11-15 | 14 | 0.00142967432018986 |
| 14_20110529 | 1.4858222837682801E-3 | 2023-03-06 | 14 | 0.00148586224363119 |
| 14_20111104 | 1.4476810249118401E-3 | 2023-08-12 | 14 | 1.4476181542318401E-3 |
| 14_20120919 | 0.00137268359643102 | 2024-06-27 | 14 | 0.00137262725936163 |
| 14_20120526 | 1.4089468122578401E-3 | 2024-03-03 | 14 | 1.4088477611788901E-3 |
| 14_20130601 | 0.00116822429906542 | 2025-03-09 | 14 | 0.00116831997573633 |
| 14_20110728 | 0.00147004777655274 | 2023-05-05 | 14 | 0.00147009099863282 |
| 14_20130407 | 0.00102985561733202 | 2025-01-13 | 14 | 0.00102984501141532 |
| 14_20110625 | 0.00147492625368732 | 2023-04-02 | 14 | 1.4748177088441401E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-19 | 14 | 1.3005424952910599E-3 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-26 | 14 | 1.3550502723651001E-3 |
| 14_20120413 | 0.00141864114323183 | 2024-01-20 | 14 | 0.00141870132081093 |
| 14_20110123 | 1.5558148580318901E-3 | 2022-10-31 | 14 | 0.00155586327073577 |
| 14_20120304 | 1.4290818149339101E-3 | 2023-12-11 | 14 | 1.4290818149339101E-3 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-08 | 14 | 7.26200591127281E-4 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-09-04 | 14 | 1.3436525851875699E-3 |
| 14_20111003 | 1.4497798436818401E-3 | 2023-07-11 | 14 | 0.00144975882537061 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-08-16 | 14 | 0.00134388732848638 |
| 14_20130621 | 1.0834236186348901E-3 | 2025-03-29 | 14 | 1.0834470952783401E-3 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-14 | 14 | 6.7162324622379796E-4 |
Generated 2025-11-05 08:00:22.568 UTC