[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE < SKIP 750 > < TAKE 500 >
408 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110111 | 1.5661707126076699E-3 | 2022-10-14 | 14 | 1.5663672138039599E-3 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-25 | 14 | 1.3435986058283401E-3 |
| 14_20110927 | 0.00145137880986938 | 2023-06-30 | 14 | 1.4513158282390901E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2023-07-03 | 14 | 0.00145095763203714 |
| 14_20120720 | 0.00139762403913347 | 2024-04-22 | 14 | 0.00139781959712323 |
| 14_20120118 | 1.4342058085335199E-3 | 2023-10-21 | 14 | 0.0014343705888622 |
| 14_20110729 | 1.4689466873709801E-3 | 2023-05-01 | 14 | 0.00146888195609247 |
| 14_20120903 | 1.3816925734024201E-3 | 2024-06-06 | 14 | 1.3816545838670599E-3 |
| 14_20111105 | 1.4482259232440301E-3 | 2023-08-08 | 14 | 1.4482468971310199E-3 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-05 | 14 | 0.00143692633410348 |
| 14_20120109 | 0.00143513203214696 | 2023-10-12 | 14 | 1.4351116423575499E-3 |
| 14_20110323 | 0.00152322924600152 | 2022-12-24 | 14 | 1.5230204541646999E-3 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-12 | 14 | 6.83508311461067E-4 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-15 | 14 | 0.00147999074709785 |
| 14_20130904 | 7.9872204472843404E-4 | 2025-06-07 | 14 | 7.9866469652059297E-4 |
| 14_20111106 | 0.00144872967414158 | 2023-08-09 | 14 | 0.00144870868626895 |
| 14_20130817 | 7.8988941548183297E-4 | 2025-05-20 | 14 | 7.8987069816671002E-4 |
| 14_20120731 | 0.00139470013947001 | 2024-05-03 | 14 | 0.00139468088236996 |
| 14_20110711 | 0.00146198830409357 | 2023-04-13 | 14 | 1.4619457708759599E-3 |
| 14_20110814 | 0.00146520146520147 | 2023-05-17 | 14 | 0.00146511581227706 |
| 14_20110402 | 1.5157256536566901E-3 | 2023-01-03 | 14 | 0.00151561102085647 |
| 14_20110429 | 1.5020653398422801E-3 | 2023-01-30 | 14 | 1.5021555932763499E-3 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-08 | 14 | 7.1026258407733296E-4 |
| 14_20120328 | 0.00142346748423047 | 2023-12-30 | 14 | 0.0014236091338762 |
| 14_20111024 | 0.00144875045273452 | 2023-07-27 | 14 | 0.00144877144181734 |
| 14_20140207 | 6.7159167226326397E-4 | 2025-11-10 | 14 | 6.7157814147465105E-4 |
| 14_20130426 | 1.0695187165775399E-3 | 2025-01-27 | 14 | 1.0695415944726101E-3 |
| 14_20131127 | 6.7590402162892897E-4 | 2025-08-30 | 14 | 6.7589488482751195E-4 |
| 14_20110603 | 0.00148643626904496 | 2023-03-06 | 14 | 1.4863039322102699E-3 |
| 14_20111230 | 1.4372774286071999E-3 | 2023-10-02 | 14 | 1.4371532867695699E-3 |
| 14_20120902 | 1.3817498480075199E-3 | 2024-06-05 | 14 | 1.3819027944700099E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-04-24 | 14 | 0.00147294950331406 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-04-27 | 14 | 1.3964725104386299E-3 |
| 14_20120105 | 0.00143781452192667 | 2023-10-08 | 14 | 0.00143773204096559 |
| 14_20120904 | 1.3816925734024201E-3 | 2024-06-07 | 14 | 1.3818455071849701E-3 |
| 14_20120808 | 0.00139332042189742 | 2024-05-11 | 14 | 1.3932235556764899E-3 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-09-22 | 14 | 1.3422280099093999E-3 |
| 14_20130503 | 1.0695187165775399E-3 | 2025-02-03 | 14 | 1.0695187165775399E-3 |
| 14_20110629 | 0.0014718871757267 | 2023-04-01 | 14 | 0.00147182218504072 |
| 14_20121104 | 0.00134219179920811 | 2024-08-07 | 14 | 1.3421377570193801E-3 |
| 14_20111213 | 0.00144038277307965 | 2023-09-15 | 14 | 1.4405487684100301E-3 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-12 | 14 | 7.5700800157457704E-4 |
| 14_20131107 | 6.89179875947622E-4 | 2025-08-10 | 14 | 6.8915612832087098E-4 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.19142991075122E-4 |
| 14_20110917 | 0.00145243282498184 | 2023-06-20 | 14 | 0.00145241194062714 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-02 | 14 | 0.00134414022070782 |
| 14_20120215 | 1.4285512247755401E-3 | 2023-11-18 | 14 | 0.00142869388804755 |
| 14_20130911 | 7.5700227100681302E-4 | 2025-06-14 | 14 | 7.5702519379844998E-4 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-18 | 14 | 1.4545245093925199E-3 |
| 14_20110712 | 0.00146198830409357 | 2023-04-14 | 14 | 1.4620524292001101E-3 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-14 | 14 | 1.3787018143715901E-3 |
| 14_20140222 | 6.8027210884353704E-4 | 2025-11-25 | 14 | 6.8029987618542303E-4 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-01-28 | 14 | 0.00141896302182365 |
| 14_20120125 | 0.00143172121524497 | 2023-10-28 | 14 | 1.4317007172820601E-3 |
| 14_20121121 | 1.3440860215053799E-3 | 2024-08-24 | 14 | 0.00134415828808 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-03-01 | 14 | 0.00140898651599904 |
| 14_20130305 | 1.3105989843644199E-3 | 2024-12-06 | 14 | 0.00131073641234929 |
| 14_20110110 | 1.5661707126076699E-3 | 2022-10-13 | 14 | 1.5659745059350401E-3 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-11 | 14 | 0.00144766006741174 |
| 14_20120404 | 1.4194464158977999E-3 | 2024-01-06 | 14 | 1.4192852479491299E-3 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-05-13 | 14 | 7.5701373222910305E-4 |
| 14_20130523 | 1.0881392818280699E-3 | 2025-02-23 | 14 | 0.00108803272802446 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-04 | 14 | 0.00140738050037725 |
| 14_20120618 | 0.00140203294777427 | 2024-03-21 | 14 | 1.4022100793945401E-3 |
| 14_20111020 | 1.4497798436818401E-3 | 2023-07-23 | 14 | 1.4499690359112401E-3 |
| 14_20110516 | 1.4914243102162601E-3 | 2023-02-16 | 14 | 0.00149135780522241 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-09-25 | 14 | 0.00134235395189003 |
| 14_20120405 | 0.00142095914742451 | 2024-01-07 | 14 | 1.4211410938722001E-3 |
| 14_20120910 | 1.3788160630416801E-3 | 2024-06-13 | 14 | 0.00137887290928395 |
| 14_20121109 | 1.3440681367277499E-3 | 2024-08-12 | 14 | 0.00134423074312167 |
| 14_20110624 | 1.4754703061600899E-3 | 2023-03-27 | 14 | 1.4756664810770101E-3 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-11-23 | 14 | 1.5373262821301199E-3 |
| 14_20120605 | 0.00140645017741666 | 2024-03-08 | 14 | 1.4063313035284899E-3 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-18 | 14 | 6.7979578934488098E-4 |
| 14_20120305 | 0.00142918393597256 | 2023-12-07 | 14 | 0.0014290615966991 |
| 14_20121214 | 0.00134226404239729 | 2024-09-16 | 14 | 1.3421197439235501E-3 |
| 14_20110216 | 0.00154023873700424 | 2022-11-19 | 14 | 0.00154040505567101 |
| 14_20110627 | 0.0014718871757267 | 2023-03-30 | 14 | 1.4718438479650101E-3 |
| 14_20111126 | 0.00144446049400549 | 2023-08-29 | 14 | 1.4443353168871701E-3 |
| 14_20130704 | 9.99000999000999E-4 | 2025-04-06 | 14 | 9.9893114367626597E-4 |
| 14_20140129 | 6.7590402162892897E-4 | 2025-11-01 | 14 | 6.7591772729423401E-4 |
| 14_20110719 | 1.4722119985277899E-3 | 2023-04-21 | 14 | 0.00147212552402148 |
| 14_20110315 | 1.5275340300212399E-3 | 2022-12-16 | 14 | 0.00152737047898338 |
| 14_20111006 | 1.4499267786976799E-3 | 2023-07-09 | 14 | 1.4500949812212699E-3 |
| 14_20120604 | 0.00140645017741666 | 2024-03-07 | 14 | 0.00140658846034827 |
| 14_20121219 | 0.00134201185560113 | 2024-09-21 | 14 | 1.3420476963751299E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-11-09 | 14 | 0.00132053314148628 |
| 14_20120416 | 0.00141902967034947 | 2024-01-18 | 14 | 0.00141894288754878 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-09-25 | 14 | 0.00143918024293363 |
| 14_20121017 | 1.3568521031207599E-3 | 2024-07-20 | 14 | 0.0013567970580298 |
| 14_20120330 | 1.4230823964707601E-3 | 2024-01-01 | 14 | 1.4230823964707601E-3 |
| 14_20120807 | 0.00139332042189742 | 2024-05-10 | 14 | 1.3933982740532899E-3 |
| 14_20110201 | 0.00155267448179489 | 2022-11-04 | 14 | 1.5526506152610999E-3 |
| 14_20130513 | 1.0845986984815599E-3 | 2025-02-13 | 14 | 0.0010845635266275 |
| 14_20130720 | 9.1240875912408799E-4 | 2025-04-22 | 14 | 9.12367136535742E-4 |
| 14_20120212 | 0.0014290615966991 | 2023-11-15 | 14 | 1.4289594931423499E-3 |
| 14_20111025 | 0.00144875045273452 | 2023-07-28 | 14 | 0.00144872967414158 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-12-08 | 14 | 0.0013089519221959 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-03-20 | 14 | 1.4024854004776001E-3 |
| 14_20120508 | 0.0014159093557485 | 2024-02-09 | 14 | 1.4158492143240299E-3 |
| 14_20121217 | 0.00134201185560113 | 2024-09-19 | 14 | 1.3420476963751299E-3 |
| 14_20110303 | 1.5331544653123801E-3 | 2022-12-04 | 14 | 1.5330606836009601E-3 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-10-07 | 14 | 7.1785684699757104E-4 |
| 14_20131121 | 6.6755674232309701E-4 | 2025-08-24 | 14 | 6.6751222665457802E-4 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-08 | 14 | 7.9876032397718701E-4 |
| 14_20121209 | 1.3431833445265301E-3 | 2024-09-11 | 14 | 0.00134332787180998 |
| 14_20130604 | 0.00116822429906542 | 2025-03-07 | 14 | 1.1682107882163501E-3 |
| 14_20110924 | 0.00145416472778036 | 2023-06-27 | 14 | 0.00145429161455455 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-11-23 | 14 | 6.8031376070643804E-4 |
| 14_20130727 | 8.5034013605442195E-4 | 2025-04-29 | 14 | 8.5034736689937795E-4 |
| 14_20130408 | 0.00102985561733202 | 2025-01-09 | 14 | 0.00102994047253051 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-11 | 14 | 0.00132044578249617 |
| 14_20130609 | 0.00118623962040332 | 2025-03-12 | 14 | 0.00118635234498557 |
| 14_20111226 | 0.00143936667866139 | 2023-09-28 | 14 | 1.4393254514912101E-3 |
| 14_20120714 | 0.00139858203361939 | 2024-04-16 | 14 | 1.3986013986013999E-3 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-07-05 | 14 | 7.2617954978175005E-4 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-11-19 | 14 | 1.4285512247755401E-3 |
| 14_20110525 | 0.00148964695367198 | 2023-02-25 | 14 | 0.00148984669477511 |
| 14_20110923 | 1.4519056261343001E-3 | 2023-06-26 | 14 | 1.4518004430604599E-3 |
| 14_20110821 | 1.4626725953662499E-3 | 2023-05-24 | 14 | 1.4628223694796701E-3 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-08 | 14 | 0.00154916291756331 |
| 14_20130714 | 8.6880973066898399E-4 | 2025-04-16 | 14 | 8.6877953850430904E-4 |
| 14_20120717 | 0.00139858203361939 | 2024-04-19 | 14 | 1.3984449292386901E-3 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-11-20 | 14 | 6.83508311461067E-4 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-10 | 14 | 1.3090549029407799E-3 |
| 14_20110321 | 0.00152322924600152 | 2022-12-22 | 14 | 0.00152304365043102 |
| 14_20120428 | 0.00141791699769121 | 2024-01-30 | 14 | 1.4178767890592101E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2023-07-26 | 14 | 0.00144925456866633 |
| 14_20130606 | 1.1668611435239199E-3 | 2025-03-09 | 14 | 1.1667386155479601E-3 |
| 14_20120319 | 0.00142551674982181 | 2023-12-21 | 14 | 1.4253950375441901E-3 |
| 14_20111227 | 0.00143936667866139 | 2023-09-29 | 14 | 0.00143949099598382 |
| 14_20121031 | 1.3440860215053799E-3 | 2024-08-03 | 14 | 1.3440860215053799E-3 |
| 14_20110328 | 1.5197568389057801E-3 | 2022-12-29 | 14 | 1.5198492309562901E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-12-26 | 14 | 1.2627699186485699E-3 |
| 14_20140204 | 6.6979236436704598E-4 | 2025-11-07 | 14 | 6.6981928275751195E-4 |
| 14_20130501 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 1.0694616404964101E-3 |
| 14_20120709 | 0.00139372822299652 | 2024-04-11 | 14 | 1.3935340022296499E-3 |
| 14_20121024 | 1.3377926421404699E-3 | 2024-07-27 | 14 | 0.00133788213258412 |
| 14_20120722 | 0.0013971358714635 | 2024-04-24 | 14 | 0.00139719443357738 |
| 14_20120811 | 0.00139132370537329 | 2024-05-14 | 14 | 0.00139132370537329 |
| 14_20140223 | 6.8027210884353704E-4 | 2025-11-26 | 14 | 6.8024439004152196E-4 |
| 14_20121204 | 1.3436345314074599E-3 | 2024-09-06 | 14 | 0.00134361665864304 |
| 14_20120507 | 0.0014159093557485 | 2024-02-08 | 14 | 1.4160898106815401E-3 |
| 14_20130203 | 0.00132185976680543 | 2024-11-06 | 14 | 1.3218945392536601E-3 |
| 14_20111210 | 1.4414414414414399E-3 | 2023-09-12 | 14 | 0.0014414000953342 |
| 14_20111202 | 0.00144364723036279 | 2023-09-04 | 14 | 0.00144348072859401 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-03-26 | 14 | 1.0515357679891501E-3 |
| 14_20130616 | 0.00114155251141553 | 2025-03-19 | 14 | 0.00114152657947611 |
| 14_20120925 | 1.3708019191226899E-3 | 2024-06-28 | 14 | 0.00137078331630592 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-19 | 14 | 1.4036072706856599E-3 |
| 14_20120927 | 1.3708019191226899E-3 | 2024-06-30 | 14 | 1.3706703948901399E-3 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-24 | 14 | 1.3417237581306799E-3 |
| 14_20130603 | 0.00116822429906542 | 2025-03-06 | 14 | 0.00116825159466343 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-02 | 14 | 6.7589488482751195E-4 |
| 14_20111008 | 1.4503054996019601E-3 | 2023-07-11 | 14 | 1.4503473581922899E-3 |
| 14_20130621 | 1.0834236186348901E-3 | 2025-03-24 | 14 | 1.0834470952783401E-3 |
| 14_20130316 | 0.00130376413655156 | 2024-12-17 | 14 | 1.3037471387639401E-3 |
| 14_20111017 | 1.4503263234227699E-3 | 2023-07-20 | 14 | 0.00145028446604659 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-06 | 14 | 0.00143659584249163 |
| 14_20130319 | 0.00130089761935736 | 2024-12-20 | 14 | 0.00130089761935736 |
| 14_20110804 | 1.4668133480014701E-3 | 2023-05-07 | 14 | 0.00146674901973496 |
| 14_20111007 | 1.4503054996019601E-3 | 2023-07-10 | 14 | 1.4501370379500899E-3 |
| 14_20131016 | 7.0521861777150905E-4 | 2025-07-19 | 14 | 7.0518385588749896E-4 |
| 14_20120204 | 0.00143124991054688 | 2023-11-07 | 14 | 0.00143112701252236 |
| 14_20110319 | 0.00152264940997335 | 2022-12-20 | 14 | 0.00152264940997335 |
| 14_20131117 | 6.6733400066733403E-4 | 2025-08-20 | 14 | 6.67298420324469E-4 |
| 14_20120702 | 0.00139752637831039 | 2024-04-04 | 14 | 0.00139762403913347 |
| 14_20111128 | 1.4434180138568099E-3 | 2023-08-31 | 14 | 1.4433138485963799E-3 |
| 14_20130708 | 9.99000999000999E-4 | 2025-04-10 | 14 | 9.98951101343589E-4 |
| 14_20110916 | 1.4540167211922899E-3 | 2023-06-19 | 14 | 1.4540590057144499E-3 |
| 14_20120503 | 1.4171132581006799E-3 | 2024-02-04 | 14 | 0.00141713334048513 |
| 14_20130428 | 1.0695187165775399E-3 | 2025-01-29 | 14 | 1.0695530337871801E-3 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-10-15 | 14 | 1.4354000366601199E-3 |
| 14_20110813 | 0.00146696397136486 | 2023-05-16 | 14 | 1.4670287489222801E-3 |
| 14_20110331 | 1.5186028853454801E-3 | 2023-01-01 | 14 | 1.5185800547569601E-3 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-20 | 14 | 1.4260249554367201E-3 |
| 14_20110604 | 0.00148643626904496 | 2023-03-07 | 14 | 1.4865025567844001E-3 |
| 14_20120211 | 1.4295723334294499E-3 | 2023-11-14 | 14 | 0.00142971520073201 |
| 14_20120313 | 0.00142714428428714 | 2023-12-15 | 14 | 0.00142704245451302 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-06-29 | 14 | 1.3709146742706701E-3 |
| 14_20110208 | 0.00154738878143133 | 2022-11-11 | 14 | 0.00154748456384148 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-11 | 14 | 0.00144048630817764 |
| 14_20130730 | 8.3682008368200799E-4 | 2025-05-02 | 14 | 8.3679907617382001E-4 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-20 | 14 | 9.1656508070355499E-4 |
| 14_20110215 | 0.00154023873700424 | 2022-11-18 | 14 | 0.00154023873700424 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-06 | 14 | 1.0695415944726101E-3 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-07 | 14 | 7.01004188500026E-4 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-07-27 | 14 | 6.84429950955803E-4 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-02 | 14 | 1.4167918166104699E-3 |
| 14_20111220 | 0.00143822810297713 | 2023-09-22 | 14 | 1.4381453677337699E-3 |
| 14_20110207 | 0.00154738878143133 | 2022-11-10 | 14 | 0.00154738878143133 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-06 | 14 | 7.98766704208702E-4 |
| 14_20120406 | 0.00141892295517949 | 2024-01-08 | 14 | 1.4188222952032899E-3 |
| 14_20110123 | 1.5558148580318901E-3 | 2022-10-26 | 14 | 0.00155586327073577 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-06-25 | 14 | 7.3741967564005596E-4 |
| 14_20111009 | 1.4498006524102901E-3 | 2023-07-12 | 14 | 1.4496115041169001E-3 |
| 14_20130119 | 1.3334044482372399E-3 | 2024-10-22 | 14 | 1.3333511113481501E-3 |
| 14_20120822 | 0.00138744363510232 | 2024-05-25 | 14 | 0.00138736683186044 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-11-30 | 14 | 1.4280614066404899E-3 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-16 | 14 | 1.3362195675993499E-3 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-13 | 14 | 1.4400716349234101E-3 |
| 14_20130314 | 0.00130717262613203 | 2024-12-15 | 14 | 1.3071213671339199E-3 |
| 14_20121123 | 0.0013438152716274 | 2024-08-26 | 14 | 0.00134383333026491 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-01 | 14 | 8.3685509853968798E-4 |
| 14_20131011 | 7.0921985815602798E-4 | 2025-07-14 | 14 | 7.0922991815486705E-4 |
| 14_20130224 | 0.00131190554280092 | 2024-11-27 | 14 | 1.3117334557617899E-3 |
| 14_20120824 | 0.00138792505204719 | 2024-05-27 | 14 | 0.00138788671902053 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-18 | 14 | 7.4076817659913304E-4 |
| 14_20120816 | 0.00139138178124696 | 2024-05-19 | 14 | 1.3912271165746799E-3 |
| 14_20120117 | 1.4342058085335199E-3 | 2023-10-20 | 14 | 0.00143414430847641 |
| 14_20111118 | 1.4461315979754201E-3 | 2023-08-21 | 14 | 1.4460690709107401E-3 |
| 14_20120913 | 0.00137630354870236 | 2024-06-16 | 14 | 1.3762541115591601E-3 |
| 14_20110724 | 0.00147058823529412 | 2023-04-26 | 14 | 0.00147078311405673 |
| 14_20110831 | 1.4587892049598801E-3 | 2023-06-03 | 14 | 1.4589809689063401E-3 |
| 14_20120919 | 0.00137268359643102 | 2024-06-22 | 14 | 0.00137262725936163 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-09-27 | 14 | 0.00134161557347358 |
| 14_20110816 | 0.00146520146520147 | 2023-05-19 | 14 | 0.00146505120353956 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-01 | 14 | 0.00144843589925201 |
| 14_20130819 | 7.71604938271605E-4 | 2025-05-22 | 14 | 7.7159303097174405E-4 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-16 | 14 | 6.7979578934488098E-4 |
| 14_20121116 | 1.3436345314074599E-3 | 2024-08-19 | 14 | 1.3434720692156799E-3 |
| 14_20130517 | 0.0011037527593819 | 2025-02-17 | 14 | 0.00110369197104928 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-10-23 | 14 | 1.5659990290805999E-3 |
| 14_20130716 | 9.1324200913241995E-4 | 2025-04-18 | 14 | 9.1318371548702003E-4 |
| 14_20121117 | 1.3436345314074599E-3 | 2024-08-20 | 14 | 0.00134367063945286 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-01-05 | 14 | 0.00151460075124197 |
| 14_20120614 | 0.00140289838806975 | 2024-03-17 | 14 | 1.4029969980073199E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2023-08-05 | 14 | 1.4506629529695101E-3 |
| 14_20130830 | 7.5987841945288797E-4 | 2025-06-02 | 14 | 7.5991884066781699E-4 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-09 | 14 | 1.4666197348351499E-3 |
| 14_20130114 | 1.3368090368290899E-3 | 2024-10-17 | 14 | 1.3368628294514601E-3 |
| 14_20110415 | 1.5100037750094401E-3 | 2023-01-16 | 14 | 0.00151014059408931 |
| 14_20120201 | 0.00143112701252236 | 2023-11-04 | 14 | 1.4311679761853701E-3 |
| 14_20110709 | 1.4641288433382099E-3 | 2023-04-11 | 14 | 1.4639788015869499E-3 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-04-19 | 14 | 9.1332541784637901E-4 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-11-06 | 14 | 6.6977890598313497E-4 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-16 | 14 | 7.0525840668020801E-4 |
| 14_20120716 | 0.00139858203361939 | 2024-04-18 | 14 | 1.3987385336660301E-3 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-08 | 14 | 1.4668563800918301E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-14 | 14 | 0.00130763396709993 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-10 | 14 | 1.4046127482652999E-3 |
| 14_20121221 | 0.00134224602591152 | 2024-09-23 | 14 | 0.00134231791457489 |
| 14_20110528 | 0.00148645836430122 | 2023-02-28 | 14 | 0.00148623744129362 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-08-03 | 14 | 6.9593781099720905E-4 |
| 14_20120224 | 0.00143201440033681 | 2023-11-27 | 14 | 0.00143192622716078 |
| 14_20110125 | 1.5564202334630399E-3 | 2022-10-28 | 14 | 1.5564202334630399E-3 |
| 14_20120309 | 1.4283673760891299E-3 | 2023-12-11 | 14 | 1.4283469740469399E-3 |
| 14_20130712 | 9.3370681605975695E-4 | 2025-04-14 | 14 | 9.3362844706126001E-4 |
| 14_20120613 | 0.00140506667041351 | 2024-03-16 | 14 | 0.00140506667041351 |
| 14_20110430 | 0.00150093808630394 | 2023-01-31 | 14 | 1.5008031548083001E-3 |
| 14_20110918 | 1.4518847569377901E-3 | 2023-06-21 | 14 | 0.00145201103528387 |
| 14_20110410 | 0.0015111220852155 | 2023-01-11 | 14 | 1.5110307511379201E-3 |
| 14_20110213 | 1.5426147319706901E-3 | 2022-11-16 | 14 | 0.00154254358341204 |
| 14_20130222 | 1.3149072747113499E-3 | 2024-11-25 | 14 | 0.00131482083133754 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-02-15 | 14 | 0.00141284864336154 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-17 | 14 | 0.00149155778294851 |
| 14_20110309 | 0.00153137035135302 | 2022-12-10 | 14 | 0.00153115908742918 |
| 14_20130618 | 0.00114155251141553 | 2025-03-21 | 14 | 0.00114146129875467 |
| 14_20131118 | 6.7159167226326397E-4 | 2025-08-21 | 14 | 6.7160971416290599E-4 |
| 14_20111214 | 0.00144038277307965 | 2023-09-16 | 14 | 1.4403620263531501E-3 |
| 14_20110615 | 0.00147981553803355 | 2023-03-18 | 14 | 0.00147974984532915 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-09-09 | 14 | 1.4436263894903999E-3 |
| 14_20130524 | 0.00112233445566779 | 2025-02-24 | 14 | 1.1224100388353901E-3 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-02 | 14 | 0.00120911688641762 |
| 14_20121102 | 0.00134226404239729 | 2024-08-05 | 14 | 1.3421017313112299E-3 |
| 14_20130615 | 1.1668611435239199E-3 | 2025-03-18 | 14 | 1.1668747593320801E-3 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-11-26 | 14 | 1.5364995467326301E-3 |
| 14_20110713 | 0.00146198830409357 | 2023-04-15 | 14 | 0.0014619671440428 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-13 | 14 | 6.7982813944634797E-4 |
| 14_20110509 | 0.00149476831091181 | 2023-02-09 | 14 | 1.4948353438868701E-3 |
| 14_20120718 | 0.00139858203361939 | 2024-04-20 | 14 | 1.3987385336660301E-3 |
| 14_20110308 | 0.00153137035135302 | 2022-12-09 | 14 | 1.5315342910527799E-3 |
| 14_20110721 | 1.4722119985277899E-3 | 2023-04-23 | 14 | 1.4720602955897099E-3 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-06-26 | 14 | 7.3316470545107995E-4 |
| 14_20110906 | 1.4556040756914101E-3 | 2023-06-09 | 14 | 1.4557312137886899E-3 |
| 14_20130713 | 8.9047195013357099E-4 | 2025-04-15 | 14 | 8.90487809221892E-4 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-08-22 | 14 | 6.7157814147465105E-4 |
| 14_20130601 | 0.00116822429906542 | 2025-03-04 | 14 | 0.00116831997573633 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-11-26 | 14 | 0.00130807869401423 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-08-27 | 14 | 1.4454417992859499E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-08-09 | 14 | 1.3439415116654101E-3 |
| 14_20140216 | 6.7980965329707699E-4 | 2025-11-19 | 14 | 6.7982813944634797E-4 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-15 | 14 | 7.2463715606003196E-4 |
| 14_20110113 | 1.5661707126076699E-3 | 2022-10-16 | 14 | 1.5661707126076699E-3 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-12 | 14 | 1.4846489525282001E-3 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-11-10 | 14 | 1.3206027230828099E-3 |
| 14_20110204 | 0.00155036380061763 | 2022-11-07 | 14 | 1.5505077913016501E-3 |
| 14_20110810 | 0.00146786857702912 | 2023-05-13 | 14 | 1.4676960108022401E-3 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-10-31 | 14 | 6.9954529555788696E-4 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-08-16 | 14 | 6.7979578934488098E-4 |
| 14_20140120 | 6.9759330310428997E-4 | 2025-10-23 | 14 | 6.9755466631286705E-4 |
| 14_20110817 | 0.00146520146520147 | 2023-05-20 | 14 | 1.4653088138325201E-3 |
| 14_20120524 | 1.4099400775466999E-3 | 2024-02-25 | 14 | 1.4098210105343201E-3 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-08 | 14 | 6.6751222665457802E-4 |
| 14_20110414 | 1.5100037750094401E-3 | 2023-01-15 | 14 | 0.00150982138812978 |
| 14_20110422 | 1.5054348456078699E-3 | 2023-01-23 | 14 | 0.00150538952029107 |
| 14_20121108 | 1.3440681367277499E-3 | 2024-08-11 | 14 | 0.00134388732848638 |
| 14_20120703 | 0.00139752637831039 | 2024-04-05 | 14 | 0.00139735081847728 |
| 14_20110802 | 0.00146679204805093 | 2023-05-05 | 14 | 1.4666197348351499E-3 |
| 14_20120302 | 1.4295925661186599E-3 | 2023-12-04 | 14 | 1.4297767303551199E-3 |
| 14_20110322 | 0.00152322924600152 | 2022-12-23 | 14 | 0.00152334526620459 |
| 14_20130614 | 0.00116822429906542 | 2025-03-17 | 14 | 0.00116815620210925 |
| 14_20110928 | 0.00145137880986938 | 2023-07-01 | 14 | 1.4514420076345901E-3 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-10-28 | 14 | 7.05014770059433E-4 |
| 14_20110820 | 1.4641076212804499E-3 | 2023-05-23 | 14 | 1.4641076212804499E-3 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-09-25 | 14 | 7.1785684699757104E-4 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-05-29 | 14 | 1.4607925471532899E-3 |
| 14_20110407 | 1.5139818494771999E-3 | 2023-01-08 | 14 | 1.5139818494771999E-3 |
| 14_20110702 | 1.4678899082568801E-3 | 2023-04-04 | 14 | 0.00146795455212707 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-12-24 | 14 | 1.2933097088759799E-3 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-01-20 | 14 | 0.00150547994700711 |
| 14_20120225 | 0.00142989919210696 | 2023-11-28 | 14 | 0.00143000163449187 |
| 14_20110504 | 1.4998125234345701E-3 | 2023-02-04 | 14 | 0.00149972277624481 |
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-14 | 14 | 0.00145201103528387 |
| 14_20120410 | 0.00141995030173944 | 2024-01-12 | 14 | 0.00141984969755072 |
| 14_20111222 | 0.00143936667866139 | 2023-09-24 | 14 | 0.00143915953083399 |
| 14_20120708 | 0.00139567341242149 | 2024-04-10 | 14 | 1.3956928917360999E-3 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-08-04 | 14 | 0.00134376109862682 |
| 14_20131019 | 0.00069204152249135 | 2025-07-22 | 14 | 6.9207025897269098E-4 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-05 | 14 | 1.2092775775751599E-3 |
| 14_20111114 | 0.00144782753478406 | 2023-08-17 | 14 | 1.4477856119065899E-3 |
| 14_20120704 | 0.00139752637831039 | 2024-04-06 | 14 | 0.00139762403913347 |
| 14_20110620 | 0.00147568825731399 | 2023-03-23 | 14 | 1.4758404911597201E-3 |
| 14_20110115 | 1.5661707126076699E-3 | 2022-10-18 | 14 | 0.0015662197719584 |
| 14_20130822 | 7.4019245003701002E-4 | 2025-05-25 | 14 | 7.4021436608041695E-4 |
| 14_20110715 | 0.00146359312111233 | 2023-04-17 | 14 | 0.00146357191458185 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-23 | 14 | 7.2752992894433398E-4 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-10-28 | 14 | 1.3306367535976099E-3 |
| 14_20121229 | 0.00134091414676493 | 2024-10-01 | 14 | 1.3409679106378999E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-12 | 14 | 6.9979686996255602E-4 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-08-29 | 14 | 6.7592229597285497E-4 |
| 14_20120930 | 1.3703698628259799E-3 | 2024-07-03 | 14 | 0.00137046395275517 |
| 14_20120706 | 0.00139811254806012 | 2024-04-08 | 14 | 0.00139811254806012 |
| 14_20130607 | 0.00117096018735363 | 2025-03-10 | 14 | 0.0011710013232315 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-13 | 14 | 1.4492125631077699E-3 |
| 14_20120522 | 1.4109347442680801E-3 | 2024-02-23 | 14 | 1.4108951297169901E-3 |
| 14_20111216 | 0.00144196106705119 | 2023-09-18 | 14 | 1.4419404827530199E-3 |
| 14_20110313 | 1.5261350629530699E-3 | 2022-12-14 | 14 | 1.5259955633205001E-3 |
| 14_20130124 | 1.3315579227696399E-3 | 2024-10-27 | 14 | 1.3316465809974001E-3 |
| 14_20110903 | 0.00145772594752187 | 2023-06-06 | 14 | 0.00145759867323538 |
| 14_20120803 | 0.00139421401185082 | 2024-05-06 | 14 | 0.00139427232927135 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-07-16 | 14 | 0.00135492193685007 |
| 14_20130405 | 0.00107874865156419 | 2025-01-06 | 14 | 1.0787254944580999E-3 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-11-15 | 14 | 0.00154275752479983 |
| 14_20120126 | 0.00143535862435229 | 2023-10-29 | 14 | 0.00143535862435229 |
| 14_20130117 | 0.00133598767364333 | 2024-10-20 | 14 | 1.3358268768367599E-3 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-09-28 | 14 | 7.3424846145577405E-4 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-05-19 | 14 | 7.5404545385995901E-4 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-08-02 | 14 | 6.8820756340112201E-4 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-08-18 | 14 | 0.00134368869420333 |
| 14_20120612 | 0.00140506667041351 | 2024-03-15 | 14 | 0.00140516558541517 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-07 | 14 | 1.0694157781603901E-3 |
| 14_20120611 | 0.00140506667041351 | 2024-03-14 | 14 | 0.00140486947427958 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-03 | 14 | 9.9908084562202798E-4 |
| 14_20120917 | 0.00137268359643102 | 2024-06-20 | 14 | 1.3726084185643099E-3 |
| 14_20110130 | 0.00155219247186651 | 2022-11-02 | 14 | 1.5519997516800399E-3 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-05-16 | 14 | 7.2406058388679905E-4 |
| 14_20110423 | 1.5054572826496001E-3 | 2023-01-24 | 14 | 1.5056161741720899E-3 |
| 14_20120317 | 0.00142714428428714 | 2023-12-19 | 14 | 1.4270019303055099E-3 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-02-06 | 14 | 1.4975218260062299E-3 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-10-16 | 14 | 7.1432296112582995E-4 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-03-29 | 14 | 0.00147232037691402 |
| 14_20130429 | 1.0695187165775399E-3 | 2025-01-30 | 14 | 0.00106950739238162 |
| 14_20140126 | 7.0921985815602798E-4 | 2025-10-29 | 14 | 7.0919973901449596E-4 |
| 14_20131111 | 6.7980965329707699E-4 | 2025-08-14 | 14 | 6.7979578934488098E-4 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-07-23 | 14 | 0.00134779971696206 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-23 | 14 | 0.00134403200731584 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-08-03 | 14 | 1.4507473452411599E-3 |
| 14_20110103 | 0.00157170923379175 | 2022-10-06 | 14 | 0.00157170923379175 |
| 14_20130628 | 0.00101418859993191 | 2025-03-31 | 14 | 1.0140959334753101E-3 |
| 14_20131105 | 6.8027210884353704E-4 | 2025-08-08 | 14 | 6.8024897112343096E-4 |
| 14_20130531 | 1.1001100110011001E-3 | 2025-03-03 | 14 | 1.1000859277118099E-3 |
| 14_20130705 | 9.99000999000999E-4 | 2025-04-07 | 14 | 9.9905090164343897E-4 |
| 14_20120829 | 0.00138348943705815 | 2024-06-01 | 14 | 0.00138358533726069 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-22 | 14 | 0.00143114749406074 |
| 14_20121212 | 1.3431654837632099E-3 | 2024-09-14 | 14 | 0.00134303902871417 |
| 14_20130916 | 7.4074074074074103E-4 | 2025-06-19 | 14 | 7.4071330691455903E-4 |
| 14_20131210 | 6.9832402234636895E-4 | 2025-09-12 | 14 | 6.9834665033839097E-4 |
| 14_20111121 | 1.4456089627755699E-3 | 2023-08-24 | 14 | 1.4456507596894699E-3 |
| 14_20110519 | 1.4918693122482501E-3 | 2023-02-19 | 14 | 1.4919585671170201E-3 |
| 14_20140209 | 6.6733400066733403E-4 | 2025-11-12 | 14 | 6.67298420324469E-4 |
| 14_20130329 | 0.00125470514429109 | 2024-12-30 | 14 | 0.00125486275001415 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-06-27 | 14 | 7.3312708024809005E-4 |
| 14_20110206 | 1.5479638934325899E-3 | 2022-11-09 | 14 | 0.00154820354975206 |
| 14_20120329 | 1.4230823964707601E-3 | 2023-12-31 | 14 | 0.00142300139454137 |
| 14_20111206 | 1.4434180138568099E-3 | 2023-09-08 | 14 | 1.4432721867016899E-3 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-08-29 | 14 | 0.00134354445029483 |
| 14_20120218 | 1.4300834353578699E-3 | 2023-11-21 | 14 | 0.00142989919210696 |
| 14_20130430 | 1.0695187165775399E-3 | 2025-01-31 | 14 | 0.00106958735319914 |
| 14_20110809 | 0.00146786857702912 | 2023-05-12 | 14 | 1.4679114555809999E-3 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-07-26 | 14 | 6.8401792126953698E-4 |
| 14_20111115 | 0.00144782753478406 | 2023-08-18 | 14 | 0.00144793256225133 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-01-28 | 14 | 0.00106943865165175 |
| 14_20120710 | 0.00139372822299652 | 2024-04-12 | 14 | 1.3938447814451399E-3 |
| 14_20120521 | 0.00141091503624852 | 2024-02-22 | 14 | 0.00141111413246326 |
| 14_20131208 | 6.9832402234636895E-4 | 2025-09-10 | 14 | 6.9835825750675805E-4 |
| 14_20130411 | 9.1920213254894799E-4 | 2025-01-12 | 14 | 9.19142991075122E-4 |
| 14_20130707 | 9.99000999000999E-4 | 2025-04-09 | 14 | 9.9907096391065996E-4 |
| 14_20120519 | 1.4116121189158999E-3 | 2024-02-20 | 14 | 0.00141175141881018 |
| 14_20130612 | 0.00118623962040332 | 2025-03-15 | 14 | 0.00118623962040332 |
| 14_20120221 | 0.00143129108610518 | 2023-11-24 | 14 | 0.00143145478750054 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-19 | 14 | 0.00144098448059714 |
| 14_20110611 | 1.4814814814814801E-3 | 2023-03-14 | 14 | 1.4813059192984499E-3 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-08 | 14 | 1.4678470309637899E-3 |
| 14_20101229 | 1.5760195388598399E-3 | 2022-10-01 | 14 | 1.5757957768673201E-3 |
| 14_20130108 | 1.3384909852632099E-3 | 2024-10-11 | 14 | 0.00133858074834428 |
| 14_20111030 | 1.4503263234227699E-3 | 2023-08-02 | 14 | 1.4505158687161299E-3 |
| 14_20111001 | 1.4508523757707701E-3 | 2023-07-04 | 14 | 0.00145068399750482 |
Generated 2025-11-01 00:04:27.041 UTC