[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 753
405 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130820 | 7.71604938271605E-4 | 2025-05-28 | 14 | 7.7162279991049203E-4 |
| 14_20120320 | 0.00142551674982181 | 2023-12-27 | 14 | 0.00142569986537116 |
| 14_20121008 | 0.00136054421768707 | 2024-07-16 | 14 | 1.3607110204937999E-3 |
| 14_20120210 | 1.4305949028761999E-3 | 2023-11-18 | 14 | 1.4305539720117801E-3 |
| 14_20120419 | 0.00141841979807659 | 2024-01-26 | 14 | 1.4185000780175001E-3 |
| 14_20120831 | 1.3827433628318599E-3 | 2024-06-08 | 14 | 0.00138285828233237 |
| 14_20110913 | 0.00145346745737234 | 2023-06-21 | 14 | 1.4533618366656699E-3 |
| 14_20130101 | 1.3404825737265401E-3 | 2024-10-09 | 14 | 0.00134033883765816 |
| 14_20120722 | 0.0013971358714635 | 2024-04-29 | 14 | 0.00139719443357738 |
| 14_20120330 | 1.4230823964707601E-3 | 2024-01-06 | 14 | 1.4230823964707601E-3 |
| 14_20120718 | 0.00139858203361939 | 2024-04-25 | 14 | 1.3987385336660301E-3 |
| 14_20130103 | 1.3440860215053799E-3 | 2024-10-11 | 14 | 1.3439415116654101E-3 |
| 14_20130310 | 0.00130802753502603 | 2024-12-16 | 14 | 1.3079762089591399E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-27 | 14 | 0.00147708327455773 |
| 14_20130813 | 7.2411296162201298E-4 | 2025-05-21 | 14 | 7.2406058388679905E-4 |
| 14_20130102 | 1.3404825737265401E-3 | 2024-10-10 | 14 | 1.3405724244252299E-3 |
| 14_20110325 | 1.5208896474410501E-3 | 2022-12-31 | 14 | 1.5207043902735701E-3 |
| 14_20120407 | 0.00141892295517949 | 2024-01-14 | 14 | 1.4190032920876399E-3 |
| 14_20110407 | 1.5139818494771999E-3 | 2023-01-13 | 14 | 1.5139818494771999E-3 |
| 14_20120708 | 0.00139567341242149 | 2024-04-15 | 14 | 1.3956928917360999E-3 |
| 14_20111102 | 1.4508523757707701E-3 | 2023-08-10 | 14 | 1.4506629529695101E-3 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-22 | 14 | 6.9977135670690996E-4 |
| 14_20120529 | 1.4089468122578401E-3 | 2024-03-06 | 14 | 0.00140898651599904 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-19 | 14 | 6.7884519471622196E-4 |
| 14_20121107 | 1.3440860215053799E-3 | 2024-08-15 | 14 | 0.00134423074312167 |
| 14_20110510 | 0.00149476831091181 | 2023-02-15 | 14 | 1.4947461913493399E-3 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-11-29 | 14 | 6.8024897112343096E-4 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-23 | 14 | 0.00140337089689434 |
| 14_20131228 | 7.3855243722304299E-4 | 2025-10-05 | 14 | 7.3858118406824305E-4 |
| 14_20130127 | 0.00133067198935462 | 2024-11-04 | 14 | 0.00133051264652271 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-06 | 14 | 6.8827387794150995E-4 |
| 14_20120502 | 1.4166113834074301E-3 | 2024-02-08 | 14 | 1.4165108504731101E-3 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-20 | 14 | 1.0845517639746401E-3 |
| 14_20110103 | 0.00157170923379175 | 2022-10-11 | 14 | 0.00157170923379175 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-30 | 14 | 1.3435986058283401E-3 |
| 14_20130731 | 8.3682008368200799E-4 | 2025-05-08 | 14 | 8.3685509853968798E-4 |
| 14_20120322 | 1.4260249554367201E-3 | 2023-12-29 | 14 | 0.00142614697870763 |
| 14_20120101 | 0.00143781452192667 | 2023-10-09 | 14 | 0.00143779405584306 |
| 14_20140102 | 7.1787508973438603E-4 | 2025-10-10 | 14 | 7.1787302836172795E-4 |
| 14_20120614 | 0.00140289838806975 | 2024-03-22 | 14 | 1.4029969980073199E-3 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-18 | 14 | 1.4400716349234101E-3 |
| 14_20110601 | 0.00148643626904496 | 2023-03-09 | 14 | 0.00148625953063924 |
| 14_20120827 | 0.00138348943705815 | 2024-06-04 | 14 | 0.00138358533726069 |
| 14_20110418 | 1.5054348456078699E-3 | 2023-01-24 | 14 | 1.5053215374330601E-3 |
| 14_20130225 | 1.3105989843644199E-3 | 2024-12-03 | 14 | 0.0013107018808572 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-29 | 14 | 7.1792374156583205E-4 |
| 14_20110904 | 0.00145613396432472 | 2023-06-12 | 14 | 0.00145619757688723 |
| 14_20120507 | 0.0014159093557485 | 2024-02-13 | 14 | 1.4160898106815401E-3 |
| 14_20131202 | 7.0497003877335201E-4 | 2025-09-09 | 14 | 7.05014770059433E-4 |
| 14_20110401 | 1.5174506828528099E-3 | 2023-01-07 | 14 | 0.00151758885482745 |
| 14_20130330 | 1.2091898428053199E-3 | 2025-01-05 | 14 | 0.00120907288291338 |
| 14_20110727 | 1.4697239079547199E-3 | 2023-05-04 | 14 | 0.0014695940981101 |
| 14_20110910 | 0.00145348837209302 | 2023-06-18 | 14 | 1.4536576133355099E-3 |
| 14_20120105 | 0.00143781452192667 | 2023-10-13 | 14 | 0.00143773204096559 |
| 14_20131125 | 6.7590402162892897E-4 | 2025-09-02 | 14 | 6.7585838577036898E-4 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-09-03 | 14 | 0.00134354445029483 |
| 14_20120906 | 0.00138083402375035 | 2024-06-14 | 14 | 0.00138083402375035 |
| 14_20120220 | 0.00143129108610518 | 2023-11-28 | 14 | 0.00143114749406074 |
| 14_20130326 | 1.2626262626262599E-3 | 2025-01-01 | 14 | 0.00126254671580667 |
| 14_20120521 | 0.00141091503624852 | 2024-02-27 | 14 | 0.00141111413246326 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-10-27 | 14 | 0.00156626883438273 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-04-02 | 14 | 1.3994628022087399E-3 |
| 14_20130723 | 8.7260034904013996E-4 | 2025-04-30 | 14 | 8.7266126780229005E-4 |
| 14_20130216 | 0.00131556444292424 | 2024-11-24 | 14 | 1.3153913947095001E-3 |
| 14_20111006 | 1.4499267786976799E-3 | 2023-07-14 | 14 | 1.4500949812212699E-3 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-20 | 14 | 0.00139803455913469 |
| 14_20130220 | 0.00131406044678055 | 2024-11-28 | 14 | 0.00131397428736276 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-08-09 | 14 | 0.00134376109862682 |
| 14_20110620 | 0.00147568825731399 | 2023-03-28 | 14 | 1.4758404911597201E-3 |
| 14_20130811 | 7.3964497041420095E-4 | 2025-05-19 | 14 | 7.3959579167036198E-4 |
| 14_20110903 | 0.00145772594752187 | 2023-06-11 | 14 | 0.00145759867323538 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-14 | 14 | 1.3088664313586601E-3 |
| 14_20120602 | 1.4069644741470299E-3 | 2024-03-10 | 14 | 1.4069644741470299E-3 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-02-11 | 14 | 1.4975218260062299E-3 |
| 14_20130405 | 0.00107874865156419 | 2025-01-11 | 14 | 1.0787254944580999E-3 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-06 | 14 | 1.2092775775751599E-3 |
| 14_20130217 | 0.00131469965686339 | 2024-11-25 | 14 | 0.00131475151196424 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-21 | 14 | 7.0525840668020801E-4 |
| 14_20110327 | 1.5197339736073899E-3 | 2023-01-02 | 14 | 1.5195259079167299E-3 |
| 14_20110713 | 0.00146198830409357 | 2023-04-20 | 14 | 0.0014619671440428 |
| 14_20110729 | 1.4689466873709801E-3 | 2023-05-06 | 14 | 0.00146888195609247 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-06-03 | 14 | 1.4607925471532899E-3 |
| 14_20131028 | 6.8823124569855501E-4 | 2025-08-05 | 14 | 6.8821703612451199E-4 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-10-30 | 14 | 7.01004188500026E-4 |
| 14_20130615 | 1.1668611435239199E-3 | 2025-03-23 | 14 | 1.1668747593320801E-3 |
| 14_20121214 | 0.00134226404239729 | 2024-09-21 | 14 | 1.3421197439235501E-3 |
| 14_20110611 | 1.4814814814814801E-3 | 2023-03-19 | 14 | 1.4813059192984499E-3 |
| 14_20120816 | 0.00139138178124696 | 2024-05-24 | 14 | 1.3912271165746799E-3 |
| 14_20111118 | 1.4461315979754201E-3 | 2023-08-26 | 14 | 1.4460690709107401E-3 |
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-19 | 14 | 0.00145201103528387 |
| 14_20140228 | 6.8823124569855501E-4 | 2025-12-06 | 14 | 6.8827387794150995E-4 |
| 14_20110221 | 1.5366884364195199E-3 | 2022-11-29 | 14 | 1.5365706110280601E-3 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-11-11 | 14 | 6.6977890598313497E-4 |
| 14_20131017 | 7.0521861777150905E-4 | 2025-07-25 | 14 | 7.0523353808613705E-4 |
| 14_20110905 | 1.4556040756914101E-3 | 2023-06-13 | 14 | 0.00145547717164108 |
| 14_20111125 | 0.00144404332129964 | 2023-09-02 | 14 | 1.4442520861138201E-3 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-10-21 | 14 | 7.1432296112582995E-4 |
| 14_20110129 | 1.5527950310559001E-3 | 2022-11-06 | 14 | 1.5529640726420701E-3 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-02-20 | 14 | 0.00141284864336154 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-16 | 14 | 0.00144048630817764 |
| 14_20130625 | 1.0515247108306999E-3 | 2025-04-02 | 14 | 1.0515357679891501E-3 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-06-28 | 14 | 1.3723256803304599E-3 |
| 14_20131220 | 7.1761750986724102E-4 | 2025-09-27 | 14 | 7.1766592077255296E-4 |
| 14_20111203 | 0.00144402267750974 | 2023-09-10 | 14 | 0.00144418951290232 |
| 14_20110603 | 0.00148643626904496 | 2023-03-11 | 14 | 1.4863039322102699E-3 |
| 14_20110118 | 1.5661707126076699E-3 | 2022-10-26 | 14 | 0.00156604832292668 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-25 | 14 | 0.00142812259004313 |
| 14_20130327 | 1.2626262626262599E-3 | 2025-01-02 | 14 | 1.2627699186485699E-3 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-17 | 14 | 1.3206724864300899E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-19 | 14 | 1.4502213690408799E-3 |
| 14_20110724 | 0.00147058823529412 | 2023-05-01 | 14 | 0.00147078311405673 |
| 14_20120702 | 0.00139752637831039 | 2024-04-09 | 14 | 0.00139762403913347 |
| 14_20121005 | 1.3684570646595999E-3 | 2024-07-13 | 14 | 1.3684385254308601E-3 |
| 14_20120427 | 1.4194464158977999E-3 | 2024-02-03 | 14 | 0.00141962797513209 |
| 14_20130508 | 1.0695187165775399E-3 | 2025-02-13 | 14 | 0.00106962178922268 |
| 14_20110331 | 1.5186028853454801E-3 | 2023-01-06 | 14 | 1.5185800547569601E-3 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-09-06 | 14 | 1.4434182222024001E-3 |
| 14_20130628 | 0.00101418859993191 | 2025-04-05 | 14 | 1.0140959334753101E-3 |
| 14_20130621 | 1.0834236186348901E-3 | 2025-03-29 | 14 | 1.0834470952783401E-3 |
| 14_20130805 | 7.7760497667185102E-4 | 2025-05-13 | 14 | 7.7759893002387205E-4 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-06-25 | 14 | 7.4076817659913304E-4 |
| 14_20140227 | 6.8823124569855501E-4 | 2025-12-05 | 14 | 6.8820756340112201E-4 |
| 14_20120818 | 0.00138888888888889 | 2024-05-26 | 14 | 0.00138888888888889 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-22 | 14 | 0.00142849000464116 |
| 14_20120409 | 0.00141995030173944 | 2024-01-16 | 14 | 0.00142001079208202 |
| 14_20140204 | 6.6979236436704598E-4 | 2025-11-12 | 14 | 6.6981928275751195E-4 |
| 14_20130809 | 7.6277650648360002E-4 | 2025-05-17 | 14 | 7.6274165657877295E-4 |
| 14_20110104 | 0.00157170923379175 | 2022-10-12 | 14 | 1.5716106762027799E-3 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-22 | 14 | 0.0013780180490048 |
| 14_20130227 | 1.3105989843644199E-3 | 2024-12-05 | 14 | 1.3106847016881599E-3 |
| 14_20120103 | 1.4367816091953999E-3 | 2023-10-11 | 14 | 0.00143659584249163 |
| 14_20130904 | 7.9872204472843404E-4 | 2025-06-12 | 14 | 7.9866469652059297E-4 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-12-29 | 14 | 1.2933097088759799E-3 |
| 14_20110309 | 0.00153137035135302 | 2022-12-15 | 14 | 0.00153115908742918 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-29 | 14 | 6.8401792126953698E-4 |
| 14_20111217 | 1.4409221902017301E-3 | 2023-09-24 | 14 | 0.00144098448059714 |
| 14_20130714 | 8.6880973066898399E-4 | 2025-04-21 | 14 | 8.6877953850430904E-4 |
| 14_20130316 | 0.00130376413655156 | 2024-12-22 | 14 | 1.3037471387639401E-3 |
| 14_20130119 | 1.3334044482372399E-3 | 2024-10-27 | 14 | 1.3333511113481501E-3 |
| 14_20120723 | 1.3966480446927401E-3 | 2024-04-30 | 14 | 1.3964920120656901E-3 |
| 14_20111009 | 1.4498006524102901E-3 | 2023-07-17 | 14 | 1.4496115041169001E-3 |
| 14_20121119 | 1.3440860215053799E-3 | 2024-08-27 | 14 | 0.00134424881292748 |
| 14_20110808 | 0.00146786857702912 | 2023-05-16 | 14 | 1.4678470309637899E-3 |
| 14_20110630 | 0.00147167034584253 | 2023-04-07 | 14 | 0.00147177864449187 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-10 | 14 | 0.0013246789408768 |
| 14_20130826 | 7.77000777000777E-4 | 2025-06-03 | 14 | 7.77000777000777E-4 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-23 | 14 | 0.0014913133235871 |
| 14_20110801 | 0.00146679204805093 | 2023-05-09 | 14 | 1.4668133480014701E-3 |
| 14_20130814 | 7.2411296162201298E-4 | 2025-05-22 | 14 | 7.2412869215116905E-4 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-12-08 | 14 | 1.3088835628962401E-3 |
| 14_20110616 | 0.00147981553803355 | 2023-03-24 | 14 | 1.4800345558468101E-3 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-05-02 | 14 | 8.6064445056458297E-4 |
| 14_20120629 | 0.00139909059111577 | 2024-04-06 | 14 | 0.00139899292095592 |
| 14_20111226 | 0.00143936667866139 | 2023-10-03 | 14 | 1.4393254514912101E-3 |
| 14_20120509 | 0.0014159093557485 | 2024-02-15 | 14 | 1.4159693017855399E-3 |
| 14_20120719 | 0.0013971358714635 | 2024-04-26 | 14 | 1.3971165470432201E-3 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-10-07 | 14 | 1.3401953120236001E-3 |
| 14_20120222 | 0.00143129108610518 | 2023-11-30 | 14 | 0.00143127060045666 |
| 14_20120707 | 0.00139676119015228 | 2024-04-14 | 14 | 1.3965702190618099E-3 |
| 14_20130108 | 1.3384909852632099E-3 | 2024-10-16 | 14 | 0.00133858074834428 |
| 14_20131227 | 7.3855243722304299E-4 | 2025-10-04 | 14 | 7.3851289351197999E-4 |
| 14_20120326 | 0.00142346748423047 | 2024-01-02 | 14 | 0.00142362960346648 |
| 14_20120701 | 1.3971573436685699E-3 | 2024-04-08 | 14 | 0.00139697972982412 |
| 14_20110321 | 0.00152322924600152 | 2022-12-27 | 14 | 0.00152304365043102 |
| 14_20110310 | 0.00152800061120024 | 2022-12-16 | 14 | 0.00152807089148725 |
| 14_20120323 | 0.00142514517597621 | 2023-12-30 | 14 | 0.00142511044605957 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-07-05 | 14 | 7.4299173050203996E-4 |
| 14_20131103 | 6.8027210884353704E-4 | 2025-08-11 | 14 | 6.8024439004152196E-4 |
| 14_20110410 | 0.0015111220852155 | 2023-01-16 | 14 | 1.5110307511379201E-3 |
| 14_20140123 | 7.0472163495419301E-4 | 2025-10-31 | 14 | 7.0477130171259401E-4 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-29 | 14 | 1.5576323987538899E-3 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-23 | 14 | 0.00133664839958409 |
| 14_20120611 | 0.00140506667041351 | 2024-03-19 | 14 | 0.00140486947427958 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-22 | 14 | 0.00130022103757639 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-21 | 14 | 1.3362195675993499E-3 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-16 | 14 | 0.00132044578249617 |
| 14_20130120 | 0.00133198376738022 | 2024-10-28 | 14 | 0.00133201907451315 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-27 | 14 | 9.1913454291439199E-4 |
| 14_20111122 | 1.4456089627755699E-3 | 2023-08-30 | 14 | 0.001445400014454 |
| 14_20121105 | 1.3440860215053799E-3 | 2024-08-13 | 14 | 1.3441221538213399E-3 |
| 14_20130710 | 9.99000999000999E-4 | 2025-04-17 | 14 | 9.9897105980839692E-4 |
| 14_20110201 | 0.00155267448179489 | 2022-11-09 | 14 | 1.5526506152610999E-3 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-01-12 | 14 | 0.00151460075124197 |
| 14_20130527 | 1.1750881316098701E-3 | 2025-03-04 | 14 | 0.00117503303899147 |
| 14_20110125 | 1.5564202334630399E-3 | 2022-11-02 | 14 | 1.5564202334630399E-3 |
| 14_20121115 | 1.3436345314074599E-3 | 2024-08-23 | 14 | 0.00134368869420333 |
| 14_20130613 | 0.00118483412322275 | 2025-03-21 | 14 | 1.1849183591250601E-3 |
| 14_20110301 | 1.5340952673161001E-3 | 2022-12-07 | 14 | 0.00153395430871659 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-13 | 14 | 1.4668563800918301E-3 |
| 14_20120213 | 1.4285512247755401E-3 | 2023-11-21 | 14 | 0.00142873491666689 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-14 | 14 | 6.7162324622379796E-4 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-09-25 | 14 | 6.9979686996255602E-4 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-06-09 | 14 | 7.6337043313638405E-4 |
| 14_20130318 | 0.00130089761935736 | 2024-12-24 | 14 | 1.3008468513002001E-3 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-02-02 | 14 | 0.00141896302182365 |
| 14_20120423 | 0.00141741455364411 | 2024-01-30 | 14 | 1.4176154885265999E-3 |
| 14_20110823 | 0.00146252285191956 | 2023-05-31 | 14 | 1.4625442419633199E-3 |
| 14_20110412 | 1.5117157974300799E-3 | 2023-01-18 | 14 | 1.5115789212738001E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2025-02-15 | 14 | 1.1351253178350899E-3 |
| 14_20130919 | 7.4404761904761901E-4 | 2025-06-27 | 14 | 7.4406976398107099E-4 |
| 14_20110218 | 1.5372790161414299E-3 | 2022-11-26 | 14 | 0.00153730264877246 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-11-16 | 14 | 6.7160971416290599E-4 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-17 | 14 | 1.0847046983658601E-3 |
| 14_20101230 | 0.00157666535277887 | 2022-10-07 | 14 | 0.00157669021190716 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-08 | 14 | 7.26200591127281E-4 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-09 | 14 | 0.00140738050037725 |
| 14_20120227 | 1.4279800408373701E-3 | 2023-12-05 | 14 | 1.4280614066404899E-3 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-07-20 | 14 | 7.1173364080226605E-4 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-09-23 | 14 | 6.9981273710967697E-4 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-02-11 | 14 | 0.00141697249656384 |
| 14_20120420 | 0.00141773587580634 | 2024-01-27 | 14 | 1.4176956774458801E-3 |
| 14_20110902 | 1.4577049106725699E-3 | 2023-06-10 | 14 | 0.00145774719748101 |
| 14_20130817 | 7.8988941548183297E-4 | 2025-05-25 | 14 | 7.8987069816671002E-4 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-24 | 14 | 0.00133682708636264 |
| 14_20110824 | 0.00146252285191956 | 2023-06-01 | 14 | 1.4623517540909301E-3 |
| 14_20110622 | 0.00147568825731399 | 2023-03-30 | 14 | 1.4758404911597201E-3 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-11 | 14 | 1.0695415944726101E-3 |
| 14_20110501 | 1.4998125234345701E-3 | 2023-02-06 | 14 | 1.4999025063370901E-3 |
| 14_20120225 | 0.00142989919210696 | 2023-12-03 | 14 | 0.00143000163449187 |
| 14_20120720 | 0.00139762403913347 | 2024-04-27 | 14 | 0.00139781959712323 |
| 14_20131217 | 6.9979006298110595E-4 | 2025-09-24 | 14 | 6.9978653711471901E-4 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-07-30 | 14 | 0.00133782843688125 |
| 14_20130702 | 9.99000999000999E-4 | 2025-04-09 | 14 | 9.9896108047630491E-4 |
| 14_20130418 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.1924446561975103E-4 |
| 14_20111016 | 0.00145243282498184 | 2023-07-24 | 14 | 1.4525807202737701E-3 |
| 14_20110505 | 0.00149925037481259 | 2023-02-10 | 14 | 0.00149940795876748 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-07 | 14 | 6.7589488482751195E-4 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-07 | 14 | 0.00120911688641762 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-11-05 | 14 | 0.00132847995323751 |
| 14_20121120 | 1.3440860215053799E-3 | 2024-08-28 | 14 | 0.00134403200731584 |
| 14_20121006 | 0.00136475918824123 | 2024-07-14 | 14 | 0.00136475918824123 |
| 14_20130520 | 0.00112739571589628 | 2025-02-25 | 14 | 0.00112749753388102 |
| 14_20110106 | 1.5704750687082799E-3 | 2022-10-14 | 14 | 1.5702531248037201E-3 |
| 14_20120919 | 0.00137268359643102 | 2024-06-27 | 14 | 0.00137262725936163 |
| 14_20120205 | 1.4290818149339101E-3 | 2023-11-13 | 14 | 1.4291226615980399E-3 |
| 14_20110523 | 0.00148953600953303 | 2023-02-28 | 14 | 1.4897579143389201E-3 |
| 14_20120604 | 0.00140645017741666 | 2024-03-12 | 14 | 0.00140658846034827 |
| 14_20131121 | 6.6755674232309701E-4 | 2025-08-29 | 14 | 6.6751222665457802E-4 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-14 | 14 | 1.4666197348351499E-3 |
| 14_20140129 | 6.7590402162892897E-4 | 2025-11-06 | 14 | 6.7591772729423401E-4 |
| 14_20130704 | 9.99000999000999E-4 | 2025-04-11 | 14 | 9.9893114367626597E-4 |
| 14_20130315 | 0.00130590923930787 | 2024-12-21 | 14 | 0.00130590923930787 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-17 | 14 | 1.4477227321423401E-3 |
| 14_20131115 | 6.7888662593346897E-4 | 2025-08-23 | 14 | 6.7884519471622196E-4 |
| 14_20110318 | 0.00152436723897002 | 2022-12-24 | 14 | 0.00152441348191283 |
| 14_20110615 | 0.00147981553803355 | 2023-03-23 | 14 | 0.00147974984532915 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-19 | 14 | 1.3005424952910599E-3 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-08-21 | 14 | 6.7979578934488098E-4 |
| 14_20131210 | 6.9832402234636895E-4 | 2025-09-17 | 14 | 6.9834665033839097E-4 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-12-01 | 14 | 1.4334656899987099E-3 |
| 14_20130107 | 1.3384909852632099E-3 | 2024-10-15 | 14 | 1.3383476759592601E-3 |
| 14_20140224 | 6.8799449604403195E-4 | 2025-12-02 | 14 | 6.8801816367952098E-4 |
| 14_20111007 | 1.4503054996019601E-3 | 2023-07-15 | 14 | 1.4501370379500899E-3 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-09-01 | 14 | 1.4454417992859499E-3 |
| 14_20120302 | 1.4295925661186599E-3 | 2023-12-09 | 14 | 1.4297767303551199E-3 |
| 14_20120206 | 1.4295723334294499E-3 | 2023-11-14 | 14 | 1.4293882218410501E-3 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-10-04 | 14 | 1.3417237581306799E-3 |
| 14_20120819 | 0.00138942922247541 | 2024-05-27 | 14 | 1.3895452560299701E-3 |
| 14_20110614 | 0.00147981553803355 | 2023-03-22 | 14 | 0.00147999074709785 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-23 | 14 | 7.0526338060948905E-4 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-11-03 | 14 | 1.3308315474683001E-3 |
| 14_20131105 | 6.8027210884353704E-4 | 2025-08-13 | 14 | 6.8024897112343096E-4 |
| 14_20121010 | 0.00136054421768707 | 2024-07-18 | 14 | 0.00136059975237085 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-22 | 14 | 1.4129085301385401E-3 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-09-25 | 14 | 0.00143965678582226 |
| 14_20130827 | 7.77000777000777E-4 | 2025-06-04 | 14 | 7.7698870258426404E-4 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-04-29 | 14 | 0.00087259273479289 |
| 14_20110918 | 1.4518847569377901E-3 | 2023-06-26 | 14 | 0.00145201103528387 |
| 14_20130928 | 7.2674418604651205E-4 | 2025-07-06 | 14 | 7.26696707824104E-4 |
| 14_20120325 | 1.4239943040227801E-3 | 2024-01-01 | 14 | 1.4239742294839799E-3 |
| 14_20120518 | 0.00141193081539005 | 2024-02-24 | 14 | 0.00141175141881018 |
| 14_20110405 | 1.5148074702427401E-3 | 2023-01-11 | 14 | 1.5148990319795201E-3 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-11-20 | 14 | 1.3003901170351099E-3 |
| 14_20110113 | 1.5661707126076699E-3 | 2022-10-21 | 14 | 1.5661707126076699E-3 |
| 14_20120128 | 0.00143102461362335 | 2023-11-05 | 14 | 0.00143108625600502 |
| 14_20111103 | 1.4486455164421301E-3 | 2023-08-11 | 14 | 0.00144883441271497 |
| 14_20111005 | 1.4497798436818401E-3 | 2023-07-13 | 14 | 0.00144975882537061 |
| 14_20130106 | 0.00133931578910009 | 2024-10-14 | 14 | 1.3393694248747701E-3 |
| 14_20110226 | 0.00153221505128554 | 2022-12-04 | 14 | 1.5324263718932199E-3 |
| 14_20111104 | 1.4476810249118401E-3 | 2023-08-12 | 14 | 1.4476181542318401E-3 |
| 14_20120511 | 0.00141392718275009 | 2024-02-17 | 14 | 1.4139671676823701E-3 |
| 14_20130210 | 0.00131620529064511 | 2024-11-18 | 14 | 1.3161011818588601E-3 |
| 14_20110815 | 0.00146520146520147 | 2023-05-23 | 14 | 1.4652658724925601E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2023-06-02 | 14 | 0.00146177459435755 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-05-20 | 14 | 1.4666627555659901E-3 |
| 14_20121016 | 1.3568521031207599E-3 | 2024-07-24 | 14 | 0.00135690733679797 |
| 14_20110317 | 0.00152494838430956 | 2022-12-23 | 14 | 1.5248553712801699E-3 |
| 14_20130521 | 0.00112739571589628 | 2025-02-26 | 14 | 1.1273322955112201E-3 |
| 14_20131010 | 7.1890726096333598E-4 | 2025-07-18 | 14 | 7.18902092723992E-4 |
| 14_20110519 | 1.4918693122482501E-3 | 2023-02-24 | 14 | 1.4919585671170201E-3 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-25 | 14 | 9.1912609490896104E-4 |
| 14_20140209 | 6.6733400066733403E-4 | 2025-11-17 | 14 | 6.67298420324469E-4 |
| 14_20110901 | 0.00145698258905806 | 2023-06-09 | 14 | 0.00145681299721938 |
| 14_20110517 | 1.4914243102162601E-3 | 2023-02-22 | 14 | 0.00149155778294851 |
| 14_20120328 | 0.00142346748423047 | 2024-01-04 | 14 | 0.0014236091338762 |
| 14_20110530 | 0.00148643626904496 | 2023-03-07 | 14 | 1.4863923014391701E-3 |
| 14_20121104 | 0.00134219179920811 | 2024-08-12 | 14 | 1.3421377570193801E-3 |
| 14_20120115 | 1.4352350197344801E-3 | 2023-10-23 | 14 | 0.00143509084125025 |
| 14_20131120 | 6.7159167226326397E-4 | 2025-08-28 | 14 | 6.7162324622379796E-4 |
| 14_20120108 | 1.4362657091561901E-3 | 2023-10-16 | 14 | 1.4363894913744801E-3 |
| 14_20130926 | 7.2939460247994198E-4 | 2025-07-04 | 14 | 7.2939460247994198E-4 |
| 14_20120123 | 0.00143172121524497 | 2023-10-31 | 14 | 0.00143151646694865 |
| 14_20120617 | 1.4025245441795201E-3 | 2024-03-25 | 14 | 1.4024854004776001E-3 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-11 | 14 | 7.98766704208702E-4 |
| 14_20130902 | 7.9872204472843404E-4 | 2025-06-10 | 14 | 7.9867745403032204E-4 |
| 14_20130709 | 9.99000999000999E-4 | 2025-04-16 | 14 | 9.9901097913066093E-4 |
| 14_20140214 | 6.7980965329707699E-4 | 2025-11-22 | 14 | 6.7983276114075904E-4 |
| 14_20120907 | 1.3807386952019299E-3 | 2024-06-15 | 14 | 0.00138062450892912 |
| 14_20131205 | 7.0101647388713596E-4 | 2025-09-12 | 14 | 7.01004188500026E-4 |
| 14_20110312 | 1.5261350629530699E-3 | 2022-12-18 | 14 | 0.00152615835419083 |
| 14_20110123 | 1.5558148580318901E-3 | 2022-10-31 | 14 | 0.00155586327073577 |
| 14_20131016 | 7.0521861777150905E-4 | 2025-07-24 | 14 | 7.0518385588749896E-4 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-14 | 14 | 1.4373598574138999E-3 |
| 14_20110531 | 0.00148643626904496 | 2023-03-08 | 14 | 0.00148645836430122 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-08-01 | 14 | 6.84429950955803E-4 |
| 14_20110222 | 1.5366884364195199E-3 | 2022-11-30 | 14 | 0.0015367828986799 |
| 14_20131224 | 7.1787508973438603E-4 | 2025-10-01 | 14 | 7.1789178728923805E-4 |
| 14_20110629 | 0.0014718871757267 | 2023-04-06 | 14 | 0.00147182218504072 |
| 14_20121009 | 0.00136054421768707 | 2024-07-17 | 14 | 1.3604333469966201E-3 |
| 14_20130110 | 1.3391185038189701E-3 | 2024-10-18 | 14 | 0.00133927991472537 |
| 14_20111101 | 1.4508523757707701E-3 | 2023-08-09 | 14 | 1.4508944764447299E-3 |
| 14_20110924 | 0.00145416472778036 | 2023-07-02 | 14 | 0.00145429161455455 |
| 14_20110116 | 1.5661707126076699E-3 | 2022-10-24 | 14 | 1.5661464293662501E-3 |
| 14_20110604 | 0.00148643626904496 | 2023-03-12 | 14 | 1.4865025567844001E-3 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-23 | 14 | 1.4545245093925199E-3 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-24 | 14 | 1.4343086632243301E-3 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-01-31 | 14 | 0.0010437541750167 |
| 14_20111204 | 0.00144573436076855 | 2023-09-11 | 14 | 0.0014456925590204 |
| 14_20121031 | 1.3440860215053799E-3 | 2024-08-08 | 14 | 1.3440860215053799E-3 |
| 14_20130821 | 7.71604938271605E-4 | 2025-05-29 | 14 | 7.7157517071100603E-4 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-25 | 14 | 9.1656508070355499E-4 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-05-23 | 14 | 7.2410247498225905E-4 |
| 14_20131022 | 6.8399452804377597E-4 | 2025-07-30 | 14 | 6.8398984959063198E-4 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-12 | 14 | 1.0694157781603901E-3 |
| 14_20120610 | 0.00140509845595136 | 2024-03-18 | 14 | 0.00140524437199629 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-12-31 | 14 | 1.2627699186485699E-3 |
| 14_20130907 | 7.5815011372251705E-4 | 2025-06-15 | 14 | 7.5815586168204499E-4 |
| 14_20120317 | 0.00142714428428714 | 2023-12-24 | 14 | 1.4270019303055099E-3 |
| 14_20110105 | 0.0015713390275517 | 2022-10-13 | 14 | 0.00157153633392004 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-09-19 | 14 | 7.2153216489376595E-4 |
| 14_20121013 | 1.3550135501355001E-3 | 2024-07-21 | 14 | 0.00135492193685007 |
| 14_20120804 | 0.00139332042189742 | 2024-05-12 | 14 | 0.00139314591712816 |
| 14_20140201 | 6.7590402162892897E-4 | 2025-11-09 | 14 | 6.7585838577036898E-4 |
| 14_20130429 | 1.0695187165775399E-3 | 2025-02-04 | 14 | 0.00106950739238162 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-07 | 14 | 1.4167918166104699E-3 |
| 14_20120619 | 0.00140203294777427 | 2024-03-27 | 14 | 0.00140189536253014 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-01-20 | 14 | 9.1926981663049197E-4 |
| 14_20130426 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 1.0695415944726101E-3 |
| 14_20121205 | 1.3436345314074599E-3 | 2024-09-12 | 14 | 0.00134368869420333 |
| 14_20120612 | 0.00140506667041351 | 2024-03-20 | 14 | 0.00140516558541517 |
| 14_20131207 | 6.9759330310428997E-4 | 2025-09-14 | 14 | 6.9755466631286705E-4 |
| 14_20110718 | 1.4722119985277899E-3 | 2023-04-25 | 14 | 1.4723639495220599E-3 |
| 14_20120510 | 0.00141490766524813 | 2024-02-16 | 14 | 1.4147673415106901E-3 |
| 14_20120224 | 0.00143201440033681 | 2023-12-02 | 14 | 0.00143192622716078 |
| 14_20110716 | 0.00146842878120411 | 2023-04-23 | 14 | 0.00146845034435161 |
| 14_20131002 | 7.2621641249092197E-4 | 2025-07-10 | 14 | 7.2617954978175005E-4 |
| 14_20130218 | 0.00131406044678055 | 2024-11-26 | 14 | 0.00131397428736276 |
| 14_20110115 | 1.5661707126076699E-3 | 2022-10-23 | 14 | 0.0015662197719584 |
| 14_20110514 | 0.00149198060425214 | 2023-02-19 | 14 | 1.4919585671170201E-3 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-07-09 | 14 | 0.0013702198339595 |
| 14_20120404 | 1.4194464158977999E-3 | 2024-01-11 | 14 | 1.4192852479491299E-3 |
| 14_20110313 | 1.5261350629530699E-3 | 2022-12-19 | 14 | 1.5259955633205001E-3 |
| 14_20120626 | 1.3995801259622099E-3 | 2024-04-03 | 14 | 1.3997762317715899E-3 |
| 14_20121130 | 0.0013438152716274 | 2024-09-07 | 14 | 0.0013437248051599 |
| 14_20120801 | 0.00139470013947001 | 2024-05-09 | 14 | 0.00139483651051518 |
| 14_20120828 | 0.00138348943705815 | 2024-06-05 | 14 | 0.00138345115725689 |
| 14_20120917 | 0.00137268359643102 | 2024-06-25 | 14 | 1.3726084185643099E-3 |
| 14_20120110 | 0.00143513203214696 | 2023-10-18 | 14 | 0.00143521462701858 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-08 | 14 | 0.00134354445029483 |
| 14_20130602 | 0.00116822429906542 | 2025-03-10 | 14 | 0.00116818349452513 |
| 14_20110511 | 0.00149476831091181 | 2023-02-16 | 14 | 0.00149492495401985 |
| 14_20131114 | 6.8027210884353704E-4 | 2025-08-22 | 14 | 6.8030450429612305E-4 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-08 | 14 | 1.5341188021600399E-3 |
| 14_20130608 | 0.00118203309692671 | 2025-03-16 | 14 | 1.1819353008616299E-3 |
| 14_20140117 | 6.9832402234636895E-4 | 2025-10-25 | 14 | 6.9834665033839097E-4 |
| 14_20130219 | 0.00131406044678055 | 2024-11-27 | 14 | 1.3141815034472999E-3 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-22 | 14 | 9.1926981663049197E-4 |
| 14_20110213 | 1.5426147319706901E-3 | 2022-11-21 | 14 | 0.00154254358341204 |
| 14_20110516 | 1.4914243102162601E-3 | 2023-02-21 | 14 | 0.00149135780522241 |
| 14_20120517 | 1.4134275618374601E-3 | 2024-02-23 | 14 | 0.00141344753989456 |
| 14_20110818 | 0.00146627565982405 | 2023-05-26 | 14 | 1.4662113787093499E-3 |
| 14_20120726 | 0.00139567341242149 | 2024-05-03 | 14 | 1.3958684248839199E-3 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-29 | 14 | 1.3417237581306799E-3 |
| 14_20120926 | 1.3708019191226899E-3 | 2024-07-04 | 14 | 1.3709146742706701E-3 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-03-08 | 14 | 0.00140898651599904 |
| 14_20121228 | 1.3412736734803401E-3 | 2024-10-05 | 14 | 0.00134121970519991 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-07-02 | 14 | 7.3312708024809005E-4 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-07-11 | 14 | 0.00137029493817161 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-11-20 | 14 | 0.00154275752479983 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-07 | 14 | 0.00131073641234929 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-10 | 14 | 1.3705390837315801E-3 |
| 14_20140124 | 7.0497003877335201E-4 | 2025-11-01 | 14 | 7.0495016002368601E-4 |
| 14_20130916 | 7.4074074074074103E-4 | 2025-06-24 | 14 | 7.4071330691455903E-4 |
| 14_20130105 | 1.3385089010841901E-3 | 2024-10-13 | 14 | 1.3383657670662701E-3 |
| 14_20130818 | 7.71604938271605E-4 | 2025-05-26 | 14 | 7.7164661671540896E-4 |
| 14_20131219 | 7.0077084793272596E-4 | 2025-09-26 | 14 | 7.0074786615267296E-4 |
| 14_20121226 | 1.3415617576551899E-3 | 2024-10-03 | 14 | 0.00134138162307176 |
| 14_20120916 | 0.00137415489473974 | 2024-06-24 | 14 | 1.3742115461254101E-3 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-18 | 14 | 6.7982813944634797E-4 |
| 14_20140104 | 7.1787508973438603E-4 | 2025-10-12 | 14 | 7.1785684699757104E-4 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-14 | 14 | 0.00146901120855552 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-11-24 | 14 | 1.4285512247755401E-3 |
| 14_20121111 | 0.00134361665864304 | 2024-08-19 | 14 | 1.3437428613660501E-3 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-09-04 | 14 | 1.3436525851875699E-3 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-06 | 14 | 8.3685509853968798E-4 |
Generated 2025-11-05 21:37:40.469 UTC