[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '14'  >   SHUFFLE   <  SKIP 754  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201304169.1920213254894799E-42025-01-20149.1926981663049197E-4
14_201201161.4342058085335199E-32023-10-22141.4343086632243301E-3
14_201305250.001127395715896282025-02-28140.00112730675144013
14_201210011.3703698628259799E-32024-07-07140.0013702198339595
14_201101141.5661707126076699E-32022-10-20140.00156604832292668
14_201301301.3284623048820999E-32024-11-05140.00132847995323751
14_201207020.001397526378310392024-04-07140.00139762403913347
14_201104291.5020653398422801E-32023-02-02141.5021555932763499E-3
14_201312297.3421439060205598E-42025-10-04147.3419811102573204E-4
14_201204070.001418922955179492024-01-12141.4190032920876399E-3
14_201203210.001425516749821812023-12-26140.00142537451715438
14_201109121.4545454545454499E-32023-06-18140.00145473610432436
14_201103200.001522301951941232022-12-24141.5223944219468399E-3
14_201309207.4183976261127599E-42025-06-26147.4183976261127599E-4
14_201302051.3205678441729899E-32024-11-11141.3206901028408201E-3
14_201401267.0921985815602798E-42025-11-01147.0919973901449596E-4
14_201107031.4677821811243199E-32023-04-08141.4676098505973199E-3
14_201112020.001443647230362792023-09-07140.00144348072859401
14_201301161.3368090368290899E-32024-10-22140.00133682708636264
14_201302240.001311905542800922024-11-30141.3117334557617899E-3
14_201302251.3105989843644199E-32024-12-01140.0013107018808572
14_201310057.1022727272727296E-42025-07-11147.1026258407733296E-4
14_201111051.4482259232440301E-32023-08-11141.4482468971310199E-3
14_201402136.7980965329707699E-42025-11-19146.7979578934488098E-4
14_201310127.1174377224199304E-42025-07-18147.1173364080226605E-4
14_201401296.7590402162892897E-42025-11-04146.7591772729423401E-4
14_201102131.5426147319706901E-32022-11-19140.00154254358341204
14_201308267.77000777000777E-42025-06-01147.77000777000777E-4
14_201311266.7590402162892897E-42025-09-01146.7592229597285497E-4
14_201202141.4285512247755401E-32023-11-20140.00142849000464116
14_201103141.5275340300212399E-32022-12-18140.00152762713676846
14_201105100.001494768310911812023-02-13141.4947461913493399E-3
14_201308287.77000777000777E-42025-06-03147.7704304041400802E-4
14_201311046.8027210884353704E-42025-08-10146.8029987618542303E-4
14_201309027.9872204472843404E-42025-06-08147.9867745403032204E-4
14_201105021.4998125234345701E-32023-02-05141.4998125234345701E-3
14_201204280.001417916997691212024-02-02141.4178767890592101E-3
14_201111060.001448729674141582023-08-12140.00144870868626895
14_201402146.7980965329707699E-42025-11-20146.7983276114075904E-4
14_201202181.4300834353578699E-32023-11-24140.00142989919210696
14_201302081.3205678441729899E-32024-11-14140.00132044578249617
14_201102140.001540832049306632022-11-20140.00154083204930663
14_201112311.4372774286071999E-32023-10-06141.4372774286071999E-3
14_201401126.9979006298110595E-42025-10-18146.9977135670690996E-4
14_201312027.0497003877335201E-42025-09-07147.05014770059433E-4
14_201202171.4280614066404899E-32023-11-23140.00142812259004313
14_201401047.1787508973438603E-42025-10-10147.1785684699757104E-4
14_201103291.5197568389057801E-32023-01-02141.5197339736073899E-3
14_201203190.001425516749821812023-12-24141.4253950375441901E-3
14_201104081.5126304643775499E-32023-01-12141.5125847047434699E-3
14_201308277.77000777000777E-42025-06-02147.7698870258426404E-4
14_201204180.001410399439225182024-01-23140.00141027810684267
14_201302111.3003901170351099E-32024-11-17141.3005424952910599E-3
14_201102061.5479638934325899E-32022-11-12140.00154820354975206
14_201103011.5340952673161001E-32022-12-05140.00153395430871659
14_201103251.5208896474410501E-32022-12-29141.5207043902735701E-3
14_201310266.6979236436704598E-42025-08-01146.6978339205101098E-4
14_201101010.001572945340149432022-10-07140.00157316829329646
14_201209101.3788160630416801E-32024-06-16140.00137887290928395
14_201112181.4396775122372601E-32023-09-23140.00143965678582226
14_201304261.0695187165775399E-32025-01-30141.0695415944726101E-3
14_201401106.9979006298110595E-42025-10-16146.9978653711471901E-4
14_201105171.4914243102162601E-32023-02-20140.00149155778294851
14_201208280.001383489437058152024-06-03140.00138345115725689
14_201203150.001427144284287142023-12-20140.00142696120477764
14_201304189.1920213254894799E-42025-01-22149.1924446561975103E-4
14_201302160.001315564442924242024-11-22141.3153913947095001E-3
14_201207121.3933398355858999E-32024-04-17140.00139335924981538
14_201111281.4434180138568099E-32023-09-03141.4433138485963799E-3
14_201304271.0695187165775399E-32025-01-31140.00106943865165175
14_201302011.3266998341625201E-32024-11-07140.00132682323092337
14_201312067.0771408351026199E-42025-09-11147.0775089857823498E-4
14_201207200.001397624039133472024-04-25140.00139781959712323
14_201202250.001429899192106962023-12-01140.00143000163449187
14_201206060.001406450177416662024-03-12141.4065093251568301E-3
14_201304090.001029855617332022025-01-13141.0298344057170601E-3
14_201109100.001453488372093022023-06-16141.4536576133355099E-3
14_201210221.3377926421404699E-32024-07-28140.00133782843688125
14_201111011.4508523757707701E-32023-08-07141.4508944764447299E-3
14_201109040.001456133964324722023-06-10140.00145619757688723
14_201205231.4109347442680801E-32024-02-27140.00141101437823651
14_201110051.4497798436818401E-32023-07-11140.00144975882537061
14_201101291.5527950310559001E-32022-11-04141.5529640726420701E-3
14_201203310.001420959147424512024-01-05141.4209391583692101E-3
14_201110131.4503263234227699E-32023-07-19141.4503054996019601E-3
14_201212301.3402849445792199E-32024-10-05141.3401953120236001E-3
14_201301060.001339315789100092024-10-12141.3393694248747701E-3
14_201207150.001396628733764712024-04-20140.0013965312119838
14_201305021.0695187165775399E-32025-02-05141.0695301554027299E-3
14_201103190.001522649409973352022-12-23140.00152264940997335
14_201208261.3855788948622699E-32024-06-01140.00138555969683954
14_201305210.001127395715896282025-02-24141.1273322955112201E-3
14_201306271.0204081632653099E-32025-04-02141.0205019869683901E-3
14_201202191.4311067363768301E-32023-11-25140.00143114749406074
14_201303180.001300897619357362024-12-22141.3008468513002001E-3
14_201201151.4352350197344801E-32023-10-21140.00143509084125025
14_201312057.0101647388713596E-42025-09-10147.01004188500026E-4
14_201310067.1275837491090502E-42025-07-12147.1271270643456298E-4
14_201209121.3788160630416801E-32024-06-18140.00137883488452258
14_201206071.4046721361790299E-32024-03-13141.4046127482652999E-3
14_201312287.3855243722304299E-42025-10-03147.3858118406824305E-4
14_201210191.3513513513513499E-32024-07-25141.3513332727035101E-3
14_201103170.001524948384309562022-12-21141.5248553712801699E-3
14_201211191.3440860215053799E-32024-08-25140.00134424881292748
14_201309167.4074074074074103E-42025-06-22147.4071330691455903E-4
14_201202220.001431291086105182023-11-28140.00143127060045666
14_201308018.2169268693508602E-42025-05-07148.2166568066784995E-4
14_201112120.001440382773079652023-09-17140.00144021660857793
14_201106091.4847809948032699E-32023-03-15141.4846489525282001E-3
14_201209241.3708019191226899E-32024-06-30140.00137085829437811
14_201207170.001398582033619392024-04-22141.3984449292386901E-3
14_201201081.4362657091561901E-32023-10-14141.4363894913744801E-3
14_201401206.9759330310428997E-42025-10-26146.9755466631286705E-4
14_201402176.8352699931647305E-42025-11-23146.83508311461067E-4
14_201110160.001452432824981842023-07-22141.4525807202737701E-3
14_201308197.71604938271605E-42025-05-25147.7159303097174405E-4
14_201206011.4074399244824001E-32024-03-07140.00140738050037725
14_201108130.001466963971364862023-05-19141.4670287489222801E-3
14_201209111.3788160630416801E-32024-06-17141.3787018143715901E-3
14_201105120.001494768310911812023-02-15141.4945895856997701E-3
14_201308207.71604938271605E-42025-05-26147.7162279991049203E-4
14_201212221.3418316001341799E-32024-09-27141.3417237581306799E-3
14_201312147.1428571428571396E-42025-09-19147.1432296112582995E-4
14_201205221.4109347442680801E-32024-02-26141.4108951297169901E-3
14_201105240.001489646953671982023-02-27140.00148960257403325
14_201202231.4333426166156799E-32023-11-29141.4334656899987099E-3
14_201204160.001419029670349472024-01-21140.00141894288754878
14_201104221.5054348456078699E-32023-01-26140.00150538952029107
14_201103100.001528000611200242022-12-14140.00152807089148725
14_201108030.001466792048050932023-05-09140.00146696418656322
14_201110231.4492753623188399E-32023-07-29140.00144925456866633
14_201311216.6755674232309701E-42025-08-27146.6751222665457802E-4
14_201201100.001435132032146962023-10-16140.00143521462701858
14_201211161.3436345314074599E-32024-08-22141.3434720692156799E-3
14_201207030.001397526378310392024-04-08140.00139735081847728
14_201402126.8027210884353704E-42025-11-18146.8030450429612305E-4
14_201110201.4497798436818401E-32023-07-26141.4499690359112401E-3
14_201303231.2932262490270099E-32024-12-27141.2933097088759799E-3
14_201304179.1920213254894799E-42025-01-21149.1913454291439199E-4
14_201204010.001420959147424512024-01-06140.00142116129057931
14_201110061.4499267786976799E-32023-07-12141.4500949812212699E-3
14_201210301.3440860215053799E-32024-08-05140.00134414022070782
14_201305240.001122334455667792025-02-27141.1224100388353901E-3
14_201209201.3722691843231999E-32024-06-26141.3723256803304599E-3
14_201311296.9954529555788696E-42025-09-04146.9954529555788696E-4
14_201104111.5117157974300799E-32023-01-15141.5118072143440299E-3
14_201210110.001360544217687072024-07-17140.00136041465438666
14_201306280.001014188599931912025-04-03141.0140959334753101E-3
14_201201050.001437814521926672023-10-11140.00143773204096559
14_201304050.001078748651564192025-01-09141.0787254944580999E-3
14_201111101.4492753623188399E-32023-08-16141.4492125631077699E-3
14_201304291.0695187165775399E-32025-02-02140.00106950739238162
14_201209301.3703698628259799E-32024-07-06140.00137046395275517
14_201203161.4265335235377999E-32023-12-21140.00142669654549685
14_201212201.3422818791946299E-32024-09-25141.3422280099093999E-3
14_201203120.001427144284287142023-12-17141.4272667029097299E-3
14_201305011.0695187165775399E-32025-02-04141.0694616404964101E-3
14_201105061.4975664545114199E-32023-02-09141.4975218260062299E-3
14_201210090.001360544217687072024-07-15141.3604333469966201E-3
14_201109161.4540167211922899E-32023-06-22141.4540590057144499E-3
14_201306010.001168224299065422025-03-07140.00116831997573633
14_201307268.6880973066898399E-42025-05-01148.6874187672048898E-4
14_201101050.00157133902755172022-10-11140.00157153633392004
14_201209280.001370783316305922024-07-04140.00137087708716037
14_201212111.3431654837632099E-32024-09-16140.00134332787180998
14_201308067.7760497667185102E-42025-05-12147.7760497667185102E-4
14_201105271.4886490509862301E-32023-03-02141.4887376993047599E-3
14_201106160.001479815538033552023-03-22141.4800345558468101E-3
14_201309307.2621641249092197E-42025-07-06147.26200591127281E-4
14_201207231.3966480446927401E-32024-04-28141.3964920120656901E-3
14_201310037.2621641249092197E-42025-07-09147.2622168643199998E-4
14_201112301.4372774286071999E-32023-10-05141.4371532867695699E-3
14_201312116.9832402234636895E-42025-09-16140.00069829383771749
14_201401057.1787508973438603E-42025-10-11147.1792374156583205E-4
14_201209170.001372683596431022024-06-23141.3726084185643099E-3
14_201111031.4486455164421301E-32023-08-09140.00144883441271497
14_201104300.001500938086303942023-02-03141.5008031548083001E-3
14_201312047.0472163495419301E-42025-09-09147.0477130171259401E-4
14_201109210.00145293950729952023-06-27140.00145272822360393
14_201210100.001360544217687072024-07-16140.00136059975237085
14_201108261.4609203798393001E-32023-06-01141.4607925471532899E-3
14_201103060.001530104812179632022-12-10140.00153022188217292
14_201107160.001468428781204112023-04-21140.00146845034435161
14_201205061.4170327334561399E-32024-02-10140.001417012653923
14_201110250.001448750452734522023-07-31140.00144872967414158
14_201301011.3404825737265401E-32024-10-07140.00134033883765816
14_201402056.6755674232309701E-42025-11-11146.6751222665457802E-4
14_201210291.3440860215053799E-32024-08-04141.3440681367277499E-3
14_201305091.0695187165775399E-32025-02-12141.0694043417816301E-3
14_201201140.001435358624352292023-10-20140.00143544124530844
14_201312267.3421439060205598E-42025-10-01147.3424846145577405E-4
14_201311196.7159167226326397E-42025-08-25146.7157814147465105E-4
14_201302271.3105989843644199E-32024-12-03141.3106847016881599E-3
14_201307138.9047195013357099E-42025-04-18148.90487809221892E-4
14_201109151.4545245093925199E-32023-06-21141.4545245093925199E-3
14_201211140.001343363963375062024-08-20140.00134327355766002
14_201205021.4166113834074301E-32024-02-06141.4165108504731101E-3
14_201104201.5054348456078699E-32023-01-24140.00150523067660119
14_201110071.4503054996019601E-32023-07-13141.4501370379500899E-3
14_201401096.9979006298110595E-42025-10-15146.9979686996255602E-4
14_201311236.6979236436704598E-42025-08-29146.6977890598313497E-4
14_201108271.4598540145985401E-32023-06-02140.00146004605861296
14_201305101.1350737797956899E-32025-02-13141.1351253178350899E-3
14_201106241.4754703061600899E-32023-03-30141.4756664810770101E-3
14_201311066.8027210884353704E-42025-08-12146.8031376070643804E-4
14_201212140.001342264042397292024-09-19141.3421197439235501E-3
14_201106171.4781966001478201E-32023-03-23141.4781531186296201E-3
14_201305170.00110375275938192025-02-20140.00110369197104928
14_201204100.001419950301739442024-01-15140.00141984969755072
14_201110311.4508523757707701E-32023-08-06141.4507473452411599E-3
14_201112101.4414414414414399E-32023-09-15140.0014414000953342
14_201107191.4722119985277899E-32023-04-24140.00147212552402148
14_201110221.4492753623188399E-32023-07-28141.4492753623188399E-3
14_201206130.001405066670413512024-03-19140.00140506667041351
14_201202091.4295723334294499E-32023-11-15140.00142967432018986
14_201302091.3205678441729899E-32024-11-15141.3206724864300899E-3
14_201204021.4194464158977999E-32024-01-07141.4194063219505899E-3
14_201312037.0497003877335201E-42025-09-08147.0495016002368601E-4
14_201303100.001308027535026032024-12-14141.3079762089591399E-3
14_201210151.3568521031207599E-32024-07-21141.3568521031207599E-3
14_201212271.3415437600171401E-32024-10-02141.3417237581306799E-3
14_201211031.3431654837632099E-32024-08-09141.3433098267546699E-3
14_201209071.3807386952019299E-32024-06-13140.00138062450892912
14_201302151.3003901170351099E-32024-11-21140.00130049158581944
14_201209210.001368925393566052024-06-27140.00136885062677617
14_201210181.3550135501355001E-32024-07-24141.3550502723651001E-3
14_201109251.4519056261343001E-32023-07-01140.00145175807903371
14_201104271.5020653398422801E-32023-01-31140.00150222351613741
14_201104100.00151112208521552023-01-14141.5110307511379201E-3
14_201207011.3971573436685699E-32024-04-06140.00139697972982412
14_201307288.3682008368200799E-42025-05-03148.3681308106208299E-4
14_201307238.7260034904013996E-42025-04-28148.7266126780229005E-4
14_201401217.0771408351026199E-42025-10-27147.0775089857823498E-4
14_201208150.001390820584144652024-05-21141.3909561975374799E-3
14_201311276.7590402162892897E-42025-09-02146.7589488482751195E-4
14_201305031.0695187165775399E-32025-02-06141.0695187165775399E-3
14_201306241.0515247108306999E-32025-03-30140.0010514584833195
14_201309077.5815011372251705E-42025-06-13147.5815586168204499E-4
14_201306080.001182033096926712025-03-14141.1819353008616299E-3
14_201212161.3427324605572301E-32024-09-21141.3426244737079901E-3
14_201207290.00139419476817262024-05-04140.00139401965567714
14_201110021.4503263234227699E-32023-07-08140.00145036839357197
14_201304199.1920213254894799E-42025-01-23149.1912609490896104E-4
14_201305291.1750881316098701E-32025-03-04140.00117503303899147
14_201306110.001186239620403322025-03-17141.1863099827985101E-3
14_201308127.2411296162201298E-42025-05-18147.2411820505579303E-4
14_201303301.2091898428053199E-32025-01-03140.00120907288291338
14_201303071.3089005235602099E-32024-12-11140.0013089519221959

Generated 2025-11-04 02:24:47.983 UTC