[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 764
394 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110209 | 1.5455950540958299E-3 | 2022-11-17 | 14 | 0.00154552363036082 |
| 14_20110423 | 1.5054572826496001E-3 | 2023-01-29 | 14 | 1.5056161741720899E-3 |
| 14_20120412 | 1.4200511218403901E-3 | 2024-01-19 | 14 | 0.00141999062806185 |
| 14_20121104 | 0.00134219179920811 | 2024-08-12 | 14 | 1.3421377570193801E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2023-01-05 | 14 | 0.00151980303352686 |
| 14_20120108 | 1.4362657091561901E-3 | 2023-10-16 | 14 | 1.4363894913744801E-3 |
| 14_20111120 | 1.4461108944355001E-3 | 2023-08-28 | 14 | 1.4461108944355001E-3 |
| 14_20110807 | 1.4691191161779399E-3 | 2023-05-15 | 14 | 1.4692918013517501E-3 |
| 14_20110813 | 0.00146696397136486 | 2023-05-21 | 14 | 1.4670287489222801E-3 |
| 14_20130426 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 1.0695415944726101E-3 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-16 | 14 | 7.1273297459106995E-4 |
| 14_20130818 | 7.71604938271605E-4 | 2025-05-26 | 14 | 7.7164661671540896E-4 |
| 14_20131104 | 6.8027210884353704E-4 | 2025-08-12 | 14 | 6.8029987618542303E-4 |
| 14_20130403 | 1.2091898428053199E-3 | 2025-01-09 | 14 | 1.2090875016624999E-3 |
| 14_20110824 | 0.00146252285191956 | 2023-06-01 | 14 | 1.4623517540909301E-3 |
| 14_20130315 | 0.00130590923930787 | 2024-12-21 | 14 | 0.00130590923930787 |
| 14_20131115 | 6.7888662593346897E-4 | 2025-08-23 | 14 | 6.7884519471622196E-4 |
| 14_20130520 | 0.00112739571589628 | 2025-02-25 | 14 | 0.00112749753388102 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-22 | 14 | 1.4498637128109999E-3 |
| 14_20130809 | 7.6277650648360002E-4 | 2025-05-17 | 14 | 7.6274165657877295E-4 |
| 14_20130909 | 7.5700227100681302E-4 | 2025-06-17 | 14 | 7.5700800157457704E-4 |
| 14_20111220 | 0.00143822810297713 | 2023-09-27 | 14 | 1.4381453677337699E-3 |
| 14_20130120 | 0.00133198376738022 | 2024-10-28 | 14 | 0.00133201907451315 |
| 14_20110505 | 0.00149925037481259 | 2023-02-10 | 14 | 0.00149940795876748 |
| 14_20120503 | 1.4171132581006799E-3 | 2024-02-09 | 14 | 0.00141713334048513 |
| 14_20120314 | 0.00142714428428714 | 2023-12-21 | 14 | 0.0014272055928191 |
| 14_20130203 | 0.00132185976680543 | 2024-11-11 | 14 | 1.3218945392536601E-3 |
| 14_20121109 | 1.3440681367277499E-3 | 2024-08-17 | 14 | 0.00134423074312167 |
| 14_20120411 | 0.00141995030173944 | 2024-01-18 | 14 | 1.4199704646143401E-3 |
| 14_20121127 | 1.3435442697836901E-3 | 2024-09-04 | 14 | 1.3436525851875699E-3 |
| 14_20120113 | 0.00143418544505428 | 2023-10-21 | 14 | 0.0014340412717078 |
| 14_20110811 | 0.00146786857702912 | 2023-05-19 | 14 | 1.4680840724769599E-3 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-13 | 14 | 7.0775089857823498E-4 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-08-03 | 14 | 0.00134015939051695 |
| 14_20120502 | 1.4166113834074301E-3 | 2024-02-08 | 14 | 1.4165108504731101E-3 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-27 | 14 | 0.00143114749406074 |
| 14_20130101 | 1.3404825737265401E-3 | 2024-10-09 | 14 | 0.00134033883765816 |
| 14_20131019 | 0.00069204152249135 | 2025-07-27 | 14 | 6.9207025897269098E-4 |
| 14_20110305 | 1.5313935681470099E-3 | 2022-12-11 | 14 | 0.00153127655329248 |
| 14_20140202 | 6.7590402162892897E-4 | 2025-11-10 | 14 | 6.7594514029241403E-4 |
| 14_20110729 | 1.4689466873709801E-3 | 2023-05-06 | 14 | 0.00146888195609247 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-11-03 | 14 | 1.5551860088001801E-3 |
| 14_20120918 | 0.00137268359643102 | 2024-06-26 | 14 | 1.3727966613585199E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2023-07-08 | 14 | 0.00145095763203714 |
| 14_20110818 | 0.00146627565982405 | 2023-05-26 | 14 | 1.4662113787093499E-3 |
| 14_20110110 | 1.5661707126076699E-3 | 2022-10-18 | 14 | 1.5659745059350401E-3 |
| 14_20140206 | 6.7159167226326397E-4 | 2025-11-14 | 14 | 6.7162324622379796E-4 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-10-09 | 14 | 7.3424846145577405E-4 |
| 14_20120315 | 0.00142714428428714 | 2023-12-22 | 14 | 0.00142696120477764 |
| 14_20140225 | 0.00068259385665529 | 2025-12-03 | 14 | 6.8257056073171602E-4 |
| 14_20121024 | 1.3377926421404699E-3 | 2024-08-01 | 14 | 0.00133788213258412 |
| 14_20111009 | 1.4498006524102901E-3 | 2023-07-17 | 14 | 1.4496115041169001E-3 |
| 14_20120329 | 1.4230823964707601E-3 | 2024-01-05 | 14 | 0.00142300139454137 |
| 14_20120201 | 0.00143112701252236 | 2023-11-09 | 14 | 1.4311679761853701E-3 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-10-01 | 14 | 1.3414895900407801E-3 |
| 14_20110218 | 1.5372790161414299E-3 | 2022-11-26 | 14 | 0.00153730264877246 |
| 14_20121231 | 1.3404825737265401E-3 | 2024-10-08 | 14 | 0.0013405903960104 |
| 14_20130614 | 0.00116822429906542 | 2025-03-22 | 14 | 0.00116815620210925 |
| 14_20110702 | 1.4678899082568801E-3 | 2023-04-09 | 14 | 0.00146795455212707 |
| 14_20120823 | 0.00138942922247541 | 2024-05-31 | 14 | 0.00138952594793808 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-14 | 14 | 1.4666197348351499E-3 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-06 | 14 | 1.2092775775751599E-3 |
| 14_20110924 | 0.00145416472778036 | 2023-07-02 | 14 | 0.00145429161455455 |
| 14_20111123 | 1.4456089627755699E-3 | 2023-08-31 | 14 | 0.00144579727695649 |
| 14_20111025 | 0.00144875045273452 | 2023-08-02 | 14 | 0.00144872967414158 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-26 | 14 | 9.16640695180303E-4 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-04-30 | 14 | 1.4710427442361201E-3 |
| 14_20120110 | 0.00143513203214696 | 2023-10-18 | 14 | 0.00143521462701858 |
| 14_20120305 | 0.00142918393597256 | 2023-12-12 | 14 | 0.0014290615966991 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-21 | 14 | 7.0525840668020801E-4 |
| 14_20110901 | 0.00145698258905806 | 2023-06-09 | 14 | 0.00145681299721938 |
| 14_20130823 | 7.4019245003701002E-4 | 2025-05-31 | 14 | 7.4014319846518002E-4 |
| 14_20120409 | 0.00141995030173944 | 2024-01-16 | 14 | 0.00142001079208202 |
| 14_20110726 | 1.4697239079547199E-3 | 2023-05-03 | 14 | 0.00146981010053501 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-10 | 14 | 0.00143692633410348 |
| 14_20110416 | 1.5082935784853401E-3 | 2023-01-22 | 14 | 1.5082731042175999E-3 |
| 14_20110211 | 0.00154320987654321 | 2022-11-19 | 14 | 0.00154306723807475 |
| 14_20110510 | 0.00149476831091181 | 2023-02-15 | 14 | 1.4947461913493399E-3 |
| 14_20110731 | 0.00146735143066764 | 2023-05-08 | 14 | 0.00146728705519743 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-06 | 14 | 8.3685509853968798E-4 |
| 14_20121230 | 1.3402849445792199E-3 | 2024-10-07 | 14 | 1.3401953120236001E-3 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-13 | 14 | 7.1026258407733296E-4 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-06-23 | 14 | 0.0013759702482209 |
| 14_20121114 | 0.00134336396337506 | 2024-08-22 | 14 | 0.00134327355766002 |
| 14_20120830 | 0.001383700013837 | 2024-06-07 | 14 | 1.3836617223821101E-3 |
| 14_20131215 | 6.9979006298110595E-4 | 2025-09-22 | 14 | 6.9977135670690996E-4 |
| 14_20110822 | 0.00146252285191956 | 2023-05-30 | 14 | 1.4624161249511701E-3 |
| 14_20121106 | 1.3440860215053799E-3 | 2024-08-14 | 14 | 1.3439415116654101E-3 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-08-27 | 14 | 6.7157814147465105E-4 |
| 14_20110917 | 0.00145243282498184 | 2023-06-25 | 14 | 0.00145241194062714 |
| 14_20130629 | 9.99000999000999E-4 | 2025-04-06 | 14 | 9.9905090164343897E-4 |
| 14_20110402 | 1.5157256536566901E-3 | 2023-01-08 | 14 | 0.00151561102085647 |
| 14_20110530 | 0.00148643626904496 | 2023-03-07 | 14 | 1.4863923014391701E-3 |
| 14_20110122 | 1.5564202334630399E-3 | 2022-10-30 | 14 | 1.5562264620747599E-3 |
| 14_20130606 | 1.1668611435239199E-3 | 2025-03-14 | 14 | 1.1667386155479601E-3 |
| 14_20120930 | 1.3703698628259799E-3 | 2024-07-08 | 14 | 0.00137046395275517 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-08-31 | 14 | 6.6977890598313497E-4 |
| 14_20111116 | 0.00144782753478406 | 2023-08-24 | 14 | 1.4477646513782699E-3 |
| 14_20110913 | 0.00145346745737234 | 2023-06-21 | 14 | 1.4533618366656699E-3 |
| 14_20130827 | 7.77000777000777E-4 | 2025-06-04 | 14 | 7.7698870258426404E-4 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-25 | 14 | 1.4260249554367201E-3 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-13 | 14 | 7.9876032397718701E-4 |
| 14_20131117 | 6.6733400066733403E-4 | 2025-08-25 | 14 | 6.67298420324469E-4 |
| 14_20121004 | 1.3693940431359099E-3 | 2024-07-12 | 14 | 0.0013695442663413 |
| 14_20110623 | 1.4755573918047501E-3 | 2023-03-31 | 14 | 1.4755138476974601E-3 |
| 14_20111027 | 1.4493742978687401E-3 | 2023-08-04 | 14 | 1.4493383770308899E-3 |
| 14_20130218 | 0.00131406044678055 | 2024-11-26 | 14 | 0.00131397428736276 |
| 14_20120824 | 0.00138792505204719 | 2024-06-01 | 14 | 0.00138788671902053 |
| 14_20111229 | 0.00143771116382719 | 2023-10-06 | 14 | 0.00143783519532991 |
| 14_20110222 | 1.5366884364195199E-3 | 2022-11-30 | 14 | 0.0015367828986799 |
| 14_20120430 | 1.4166113834074301E-3 | 2024-02-06 | 14 | 0.0014165712487883 |
| 14_20120519 | 1.4116121189158999E-3 | 2024-02-25 | 14 | 0.00141175141881018 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-29 | 14 | 9.19142991075122E-4 |
| 14_20120217 | 1.4280614066404899E-3 | 2023-11-25 | 14 | 0.00142812259004313 |
| 14_20121008 | 0.00136054421768707 | 2024-07-16 | 14 | 1.3607110204937999E-3 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-11 | 14 | 7.7455740047382797E-4 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-06-20 | 14 | 7.5131480090157802E-4 |
| 14_20110424 | 0.00150342050716688 | 2023-01-30 | 14 | 1.5033072760072201E-3 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-07-28 | 14 | 0.00134779971696206 |
| 14_20120415 | 1.4180173281717499E-3 | 2024-01-22 | 14 | 0.00141813818593749 |
| 14_20130418 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.1924446561975103E-4 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-29 | 14 | 1.5576323987538899E-3 |
| 14_20120311 | 0.00142834085354793 | 2023-12-18 | 14 | 1.4282247780145899E-3 |
| 14_20120714 | 0.00139858203361939 | 2024-04-21 | 14 | 1.3986013986013999E-3 |
| 14_20130806 | 7.7760497667185102E-4 | 2025-05-14 | 14 | 7.7760497667185102E-4 |
| 14_20130618 | 0.00114155251141553 | 2025-03-26 | 14 | 0.00114146129875467 |
| 14_20130710 | 9.99000999000999E-4 | 2025-04-17 | 14 | 9.9897105980839692E-4 |
| 14_20111013 | 1.4503263234227699E-3 | 2023-07-21 | 14 | 1.4503054996019601E-3 |
| 14_20131129 | 6.9954529555788696E-4 | 2025-09-06 | 14 | 6.9954529555788696E-4 |
| 14_20120723 | 1.3966480446927401E-3 | 2024-04-30 | 14 | 1.3964920120656901E-3 |
| 14_20120304 | 1.4290818149339101E-3 | 2023-12-11 | 14 | 1.4290818149339101E-3 |
| 14_20131130 | 6.9954529555788696E-4 | 2025-09-07 | 14 | 6.9956487065045501E-4 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-05-02 | 14 | 1.3964725104386299E-3 |
| 14_20130228 | 0.00131231890819266 | 2024-12-06 | 14 | 1.3122328047965801E-3 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-11 | 14 | 1.0695415944726101E-3 |
| 14_20120621 | 0.00140154169586545 | 2024-03-29 | 14 | 0.00140136492944128 |
| 14_20120908 | 0.00137931034482759 | 2024-06-16 | 14 | 1.3794245040968901E-3 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-11-25 | 14 | 6.83508311461067E-4 |
| 14_20110717 | 1.4689680499449099E-3 | 2023-04-24 | 14 | 1.4689251096442399E-3 |
| 14_20120205 | 1.4290818149339101E-3 | 2023-11-13 | 14 | 1.4291226615980399E-3 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-20 | 14 | 7.2463715606003196E-4 |
| 14_20130723 | 8.7260034904013996E-4 | 2025-04-30 | 14 | 8.7266126780229005E-4 |
| 14_20110907 | 1.4556040756914101E-3 | 2023-06-15 | 14 | 1.4553922282055001E-3 |
| 14_20130324 | 0.00127549409771484 | 2024-12-30 | 14 | 1.2754290256270699E-3 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-17 | 14 | 6.83508311461067E-4 |
| 14_20120616 | 1.4035087719298199E-3 | 2024-03-24 | 14 | 1.4036072706856599E-3 |
| 14_20121011 | 0.00136054421768707 | 2024-07-19 | 14 | 0.00136041465438666 |
| 14_20130812 | 7.2411296162201298E-4 | 2025-05-20 | 14 | 7.2411820505579303E-4 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-09-01 | 14 | 1.4454417992859499E-3 |
| 14_20130527 | 1.1750881316098701E-3 | 2025-03-04 | 14 | 0.00117503303899147 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-01-15 | 14 | 0.00141916459740642 |
| 14_20111121 | 1.4456089627755699E-3 | 2023-08-29 | 14 | 1.4456507596894699E-3 |
| 14_20130107 | 1.3384909852632099E-3 | 2024-10-15 | 14 | 1.3383476759592601E-3 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-05-18 | 14 | 7.5701373222910305E-4 |
| 14_20111020 | 1.4497798436818401E-3 | 2023-07-28 | 14 | 1.4499690359112401E-3 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-12 | 14 | 1.0694157781603901E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-02-29 | 14 | 0.00141101437823651 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-01-31 | 14 | 0.0010437541750167 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-07-01 | 14 | 7.3316470545107995E-4 |
| 14_20130319 | 0.00130089761935736 | 2024-12-25 | 14 | 0.00130089761935736 |
| 14_20121218 | 0.00134201185560113 | 2024-09-25 | 14 | 0.00134184960549622 |
| 14_20110107 | 1.5692428403295401E-3 | 2022-10-15 | 14 | 0.00156944011322569 |
| 14_20121206 | 1.3440860215053799E-3 | 2024-09-13 | 14 | 0.00134401394333825 |
| 14_20130801 | 8.2169268693508602E-4 | 2025-05-09 | 14 | 8.2166568066784995E-4 |
| 14_20131112 | 6.7980965329707699E-4 | 2025-08-20 | 14 | 6.7983276114075904E-4 |
| 14_20110605 | 0.00148643626904496 | 2023-03-13 | 14 | 0.00148625953063924 |
| 14_20120115 | 1.4352350197344801E-3 | 2023-10-23 | 14 | 0.00143509084125025 |
| 14_20130430 | 1.0695187165775399E-3 | 2025-02-05 | 14 | 0.00106958735319914 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-01-10 | 14 | 0.00151460075124197 |
| 14_20110821 | 1.4626725953662499E-3 | 2023-05-29 | 14 | 1.4628223694796701E-3 |
| 14_20111023 | 1.4492753623188399E-3 | 2023-07-31 | 14 | 0.00144925456866633 |
| 14_20121027 | 1.3400335008375199E-3 | 2024-08-04 | 14 | 1.3399259476525799E-3 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-16 | 14 | 0.00132044578249617 |
| 14_20120826 | 1.3855788948622699E-3 | 2024-06-03 | 14 | 0.00138555969683954 |
| 14_20121205 | 1.3436345314074599E-3 | 2024-09-12 | 14 | 0.00134368869420333 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-12-20 | 14 | 0.00152762713676846 |
| 14_20120921 | 0.00136892539356605 | 2024-06-29 | 14 | 0.00136885062677617 |
| 14_20111213 | 0.00144038277307965 | 2023-09-20 | 14 | 1.4405487684100301E-3 |
| 14_20140214 | 6.7980965329707699E-4 | 2025-11-22 | 14 | 6.7983276114075904E-4 |
| 14_20120407 | 0.00141892295517949 | 2024-01-14 | 14 | 1.4190032920876399E-3 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-10-30 | 14 | 7.01004188500026E-4 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-30 | 14 | 1.3435986058283401E-3 |
| 14_20110221 | 1.5366884364195199E-3 | 2022-11-29 | 14 | 1.5365706110280601E-3 |
| 14_20111210 | 1.4414414414414399E-3 | 2023-09-17 | 14 | 0.0014414000953342 |
| 14_20131118 | 6.7159167226326397E-4 | 2025-08-26 | 14 | 6.7160971416290599E-4 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-11-20 | 14 | 0.00154275752479983 |
| 14_20120917 | 0.00137268359643102 | 2024-06-25 | 14 | 1.3726084185643099E-3 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-25 | 14 | 9.1656508070355499E-4 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-16 | 14 | 0.00144048630817764 |
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-19 | 14 | 0.00145201103528387 |
| 14_20120424 | 0.00141741455364411 | 2024-01-31 | 14 | 1.4172335600906999E-3 |
| 14_20130609 | 0.00118623962040332 | 2025-03-17 | 14 | 0.00118635234498557 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-01-20 | 14 | 9.1926981663049197E-4 |
| 14_20110503 | 1.4998125234345701E-3 | 2023-02-08 | 14 | 0.001499835018148 |
| 14_20131220 | 7.1761750986724102E-4 | 2025-09-27 | 14 | 7.1766592077255296E-4 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-11 | 14 | 7.98766704208702E-4 |
| 14_20130402 | 1.2091898428053199E-3 | 2025-01-08 | 14 | 0.00120920446438288 |
| 14_20110302 | 1.5340952673161001E-3 | 2022-12-08 | 14 | 1.5341188021600399E-3 |
| 14_20120119 | 1.4342058085335199E-3 | 2023-10-27 | 14 | 0.00143416487647036 |
| 14_20111201 | 1.4430722430826301E-3 | 2023-09-08 | 14 | 1.4432721867016899E-3 |
| 14_20110312 | 1.5261350629530699E-3 | 2022-12-18 | 14 | 0.00152615835419083 |
| 14_20130702 | 9.99000999000999E-4 | 2025-04-09 | 14 | 9.9896108047630491E-4 |
| 14_20131207 | 6.9759330310428997E-4 | 2025-09-14 | 14 | 6.9755466631286705E-4 |
| 14_20140115 | 7.2150072150072204E-4 | 2025-10-23 | 14 | 7.2153216489376595E-4 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-27 | 14 | 9.1913454291439199E-4 |
| 14_20130409 | 0.00102985561733202 | 2025-01-15 | 14 | 1.0298344057170601E-3 |
| 14_20131007 | 7.1275837491090502E-4 | 2025-07-15 | 14 | 7.1280410004918404E-4 |
| 14_20110105 | 0.0015713390275517 | 2022-10-13 | 14 | 0.00157153633392004 |
| 14_20140107 | 7.1761750986724102E-4 | 2025-10-15 | 14 | 7.1766592077255296E-4 |
| 14_20131017 | 7.0521861777150905E-4 | 2025-07-25 | 14 | 7.0523353808613705E-4 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-03-03 | 14 | 0.00148853847700781 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-12-04 | 14 | 1.3104957605462101E-3 |
| 14_20121110 | 1.3440860215053799E-3 | 2024-08-18 | 14 | 0.00134403200731584 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-17 | 14 | 0.00140577774653827 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-11-17 | 14 | 0.00142967432018986 |
| 14_20120328 | 0.00142346748423047 | 2024-01-04 | 14 | 0.0014236091338762 |
| 14_20110727 | 1.4697239079547199E-3 | 2023-05-04 | 14 | 0.0014695940981101 |
| 14_20110805 | 1.4668133480014701E-3 | 2023-05-13 | 14 | 1.4668563800918301E-3 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-04-01 | 14 | 0.00140124730627721 |
| 14_20130422 | 9.1920213254894799E-4 | 2025-01-28 | 14 | 9.1923601559355198E-4 |
| 14_20110501 | 1.4998125234345701E-3 | 2023-02-06 | 14 | 1.4999025063370901E-3 |
| 14_20130219 | 0.00131406044678055 | 2024-11-27 | 14 | 1.3141815034472999E-3 |
| 14_20120729 | 0.0013941947681726 | 2024-05-06 | 14 | 0.00139401965567714 |
| 14_20130703 | 9.99000999000999E-4 | 2025-04-10 | 14 | 9.9904092071611303E-4 |
| 14_20130704 | 9.99000999000999E-4 | 2025-04-11 | 14 | 9.9893114367626597E-4 |
| 14_20130330 | 1.2091898428053199E-3 | 2025-01-05 | 14 | 0.00120907288291338 |
| 14_20110915 | 1.4545245093925199E-3 | 2023-06-23 | 14 | 1.4545245093925199E-3 |
| 14_20101230 | 0.00157666535277887 | 2022-10-07 | 14 | 0.00157669021190716 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-10-03 | 14 | 7.3424846145577405E-4 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-26 | 14 | 1.3356662971323199E-3 |
| 14_20140118 | 6.9832402234636895E-4 | 2025-10-26 | 14 | 6.9832372975262697E-4 |
| 14_20110711 | 0.00146198830409357 | 2023-04-18 | 14 | 1.4619457708759599E-3 |
| 14_20111202 | 0.00144364723036279 | 2023-09-09 | 14 | 0.00144348072859401 |
| 14_20111005 | 1.4497798436818401E-3 | 2023-07-13 | 14 | 0.00144975882537061 |
| 14_20120618 | 0.00140203294777427 | 2024-03-26 | 14 | 1.4022100793945401E-3 |
| 14_20120120 | 1.4330753797649799E-3 | 2023-10-28 | 14 | 1.4331780723754899E-3 |
| 14_20120604 | 0.00140645017741666 | 2024-03-12 | 14 | 0.00140658846034827 |
| 14_20111212 | 0.00144038277307965 | 2023-09-19 | 14 | 0.00144021660857793 |
| 14_20121126 | 1.3435442697836901E-3 | 2024-09-03 | 14 | 0.00134354445029483 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-08-21 | 14 | 6.7979578934488098E-4 |
| 14_20111211 | 1.4398642841520299E-3 | 2023-09-18 | 14 | 1.4400716349234101E-3 |
| 14_20130314 | 0.00130717262613203 | 2024-12-20 | 14 | 1.3071213671339199E-3 |
| 14_20130728 | 8.3682008368200799E-4 | 2025-05-05 | 14 | 8.3681308106208299E-4 |
| 14_20140103 | 7.1787508973438603E-4 | 2025-10-11 | 14 | 7.1789178728923805E-4 |
| 14_20121217 | 0.00134201185560113 | 2024-09-24 | 14 | 1.3420476963751299E-3 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-09-14 | 14 | 1.3436525851875699E-3 |
| 14_20121204 | 1.3436345314074599E-3 | 2024-09-11 | 14 | 0.00134361665864304 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-12-10 | 14 | 1.3104957605462101E-3 |
| 14_20130913 | 7.4571215510812799E-4 | 2025-06-21 | 14 | 7.4571771601577902E-4 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-07-07 | 14 | 0.00137014455025005 |
| 14_20111231 | 1.4372774286071999E-3 | 2023-10-08 | 14 | 1.4372774286071999E-3 |
| 14_20130708 | 9.99000999000999E-4 | 2025-04-15 | 14 | 9.98951101343589E-4 |
| 14_20110507 | 0.00149644594089039 | 2023-02-12 | 14 | 1.4966477335739501E-3 |
| 14_20131105 | 6.8027210884353704E-4 | 2025-08-13 | 14 | 6.8024897112343096E-4 |
| 14_20110301 | 1.5340952673161001E-3 | 2022-12-07 | 14 | 0.00153395430871659 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-09-19 | 14 | 7.2153216489376595E-4 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-11-28 | 14 | 1.5373262821301199E-3 |
| 14_20120730 | 0.00139470013947001 | 2024-05-07 | 14 | 0.00139473904432481 |
| 14_20110819 | 0.00146327209003103 | 2023-05-27 | 14 | 1.4634217727891401E-3 |
| 14_20110306 | 0.00153010481217963 | 2022-12-12 | 14 | 0.00153022188217292 |
| 14_20140113 | 7.1428571428571396E-4 | 2025-10-21 | 14 | 7.1432296112582995E-4 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-07 | 14 | 0.00134414022070782 |
| 14_20111228 | 0.00143936667866139 | 2023-10-05 | 14 | 0.00143920095562943 |
| 14_20110411 | 1.5117157974300799E-3 | 2023-01-17 | 14 | 1.5118072143440299E-3 |
| 14_20110705 | 1.4677821811243199E-3 | 2023-04-12 | 14 | 1.4675885275082601E-3 |
| 14_20130406 | 0.00107874865156419 | 2025-01-12 | 14 | 1.0788184780028899E-3 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-04-29 | 14 | 0.00147294950331406 |
| 14_20111225 | 0.00143936667866139 | 2023-10-02 | 14 | 0.00143951192484481 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-15 | 14 | 1.4046127482652999E-3 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-29 | 14 | 7.1792374156583205E-4 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-13 | 14 | 0.00154916291756331 |
| 14_20120228 | 0.00142694063926941 | 2023-12-06 | 14 | 0.00142685919753439 |
| 14_20120429 | 1.4181582973818399E-3 | 2024-02-05 | 14 | 1.4182787768763801E-3 |
| 14_20111129 | 1.4434180138568099E-3 | 2023-09-06 | 14 | 1.4434182222024001E-3 |
| 14_20120418 | 0.00141039943922518 | 2024-01-25 | 14 | 0.00141027810684267 |
| 14_20111002 | 1.4503263234227699E-3 | 2023-07-10 | 14 | 0.00145036839357197 |
| 14_20120202 | 0.00143161893625273 | 2023-11-10 | 14 | 0.00143151646694865 |
| 14_20131230 | 7.3855243722304299E-4 | 2025-10-07 | 14 | 7.3858118406824305E-4 |
| 14_20131219 | 7.0077084793272596E-4 | 2025-09-26 | 14 | 7.0074786615267296E-4 |
| 14_20131028 | 6.8823124569855501E-4 | 2025-08-05 | 14 | 6.8821703612451199E-4 |
| 14_20120829 | 0.00138348943705815 | 2024-06-06 | 14 | 0.00138358533726069 |
| 14_20110123 | 1.5558148580318901E-3 | 2022-10-31 | 14 | 0.00155586327073577 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-13 | 14 | 6.6751222665457802E-4 |
| 14_20131216 | 6.9979006298110595E-4 | 2025-09-23 | 14 | 6.9981273710967697E-4 |
| 14_20120704 | 0.00139752637831039 | 2024-04-11 | 14 | 0.00139762403913347 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-11-11 | 14 | 1.4306765669485099E-3 |
| 14_20121105 | 1.3440860215053799E-3 | 2024-08-13 | 14 | 1.3441221538213399E-3 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-08 | 14 | 9.9908084562202798E-4 |
| 14_20111222 | 0.00143936667866139 | 2023-09-29 | 14 | 0.00143915953083399 |
| 14_20130605 | 0.00116822429906542 | 2025-03-13 | 14 | 1.1682652429407601E-3 |
| 14_20120703 | 0.00139752637831039 | 2024-04-10 | 14 | 0.00139735081847728 |
| 14_20110527 | 1.4886490509862301E-3 | 2023-03-04 | 14 | 1.4887376993047599E-3 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-07-09 | 14 | 0.0013702198339595 |
| 14_20110408 | 1.5126304643775499E-3 | 2023-01-14 | 14 | 1.5125847047434699E-3 |
| 14_20110615 | 0.00147981553803355 | 2023-03-23 | 14 | 0.00147974984532915 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-22 | 14 | 0.00142849000464116 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-05-20 | 14 | 1.4666627555659901E-3 |
| 14_20130608 | 0.00118203309692671 | 2025-03-16 | 14 | 1.1819353008616299E-3 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-23 | 14 | 7.4076817659913304E-4 |
| 14_20110816 | 0.00146520146520147 | 2023-05-24 | 14 | 0.00146505120353956 |
| 14_20130502 | 1.0695187165775399E-3 | 2025-02-07 | 14 | 1.0695301554027299E-3 |
| 14_20131225 | 7.1787508973438603E-4 | 2025-10-02 | 14 | 7.1787302836172795E-4 |
| 14_20120330 | 1.4230823964707601E-3 | 2024-01-06 | 14 | 1.4230823964707601E-3 |
| 14_20120316 | 1.4265335235377999E-3 | 2023-12-23 | 14 | 0.00142669654549685 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-10-28 | 14 | 1.5659990290805999E-3 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-10-14 | 14 | 7.2752992894433398E-4 |
| 14_20121021 | 0.00134138162307176 | 2024-07-29 | 14 | 0.00134136381019219 |
| 14_20111106 | 0.00144872967414158 | 2023-08-14 | 14 | 0.00144870868626895 |
| 14_20110317 | 0.00152494838430956 | 2022-12-23 | 14 | 1.5248553712801699E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-19 | 14 | 1.4502213690408799E-3 |
| 14_20110125 | 1.5564202334630399E-3 | 2022-11-02 | 14 | 1.5564202334630399E-3 |
| 14_20130522 | 0.00112739571589628 | 2025-02-27 | 14 | 0.0011274465590331 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-22 | 14 | 1.4129085301385401E-3 |
| 14_20110307 | 0.00153137035135302 | 2022-12-13 | 14 | 0.00153127655329248 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-11-13 | 14 | 1.3206901028408201E-3 |
| 14_20120125 | 0.00143172121524497 | 2023-11-02 | 14 | 1.4317007172820601E-3 |
| 14_20130327 | 1.2626262626262599E-3 | 2025-01-02 | 14 | 1.2627699186485699E-3 |
| 14_20140227 | 6.8823124569855501E-4 | 2025-12-05 | 14 | 6.8820756340112201E-4 |
| 14_20110919 | 0.0014529395072995 | 2023-06-27 | 14 | 1.4528550708782599E-3 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-12-29 | 14 | 1.2933097088759799E-3 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-07-30 | 14 | 0.00133782843688125 |
| 14_20111203 | 0.00144402267750974 | 2023-09-10 | 14 | 0.00144418951290232 |
| 14_20110716 | 0.00146842878120411 | 2023-04-23 | 14 | 0.00146845034435161 |
| 14_20130130 | 1.3284623048820999E-3 | 2024-11-07 | 14 | 0.00132847995323751 |
| 14_20121031 | 1.3440860215053799E-3 | 2024-08-08 | 14 | 1.3440860215053799E-3 |
| 14_20130922 | 7.3746312684365802E-4 | 2025-06-30 | 14 | 7.3741967564005596E-4 |
| 14_20130721 | 8.5397096498718999E-4 | 2025-04-28 | 14 | 8.54036604008848E-4 |
| 14_20121119 | 1.3440860215053799E-3 | 2024-08-27 | 14 | 0.00134424881292748 |
| 14_20110409 | 1.5128593040847199E-3 | 2023-01-15 | 14 | 1.5130655479665201E-3 |
| 14_20120129 | 0.00143215180809166 | 2023-11-06 | 14 | 1.4321109931847301E-3 |
| 14_20130318 | 0.00130089761935736 | 2024-12-24 | 14 | 1.3008468513002001E-3 |
| 14_20111024 | 0.00144875045273452 | 2023-08-01 | 14 | 0.00144877144181734 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-23 | 14 | 6.7979578934488098E-4 |
| 14_20110923 | 1.4519056261343001E-3 | 2023-07-01 | 14 | 1.4518004430604599E-3 |
| 14_20121214 | 0.00134226404239729 | 2024-09-21 | 14 | 1.3421197439235501E-3 |
| 14_20120111 | 0.00143513203214696 | 2023-10-19 | 14 | 1.4349468976376299E-3 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-11-15 | 14 | 1.3206027230828099E-3 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-12 | 14 | 1.3405544533218901E-3 |
| 14_20110625 | 0.00147492625368732 | 2023-04-02 | 14 | 1.4748177088441401E-3 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-18 | 14 | 1.4492125631077699E-3 |
| 14_20110620 | 0.00147568825731399 | 2023-03-28 | 14 | 1.4758404911597201E-3 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-16 | 14 | 0.00144766006741174 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-17 | 14 | 6.9979686996255602E-4 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-10-20 | 14 | 1.5660973746100201E-3 |
| 14_20130116 | 1.3368090368290899E-3 | 2024-10-24 | 14 | 0.00133682708636264 |
| 14_20140121 | 7.0771408351026199E-4 | 2025-10-29 | 14 | 7.0775089857823498E-4 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-06 | 14 | 0.00144843589925201 |
| 14_20120114 | 0.00143535862435229 | 2023-10-22 | 14 | 0.00143544124530844 |
| 14_20130303 | 1.3075999408441799E-3 | 2024-12-09 | 14 | 1.3077023669412801E-3 |
| 14_20111001 | 1.4508523757707701E-3 | 2023-07-09 | 14 | 0.00145068399750482 |
| 14_20120526 | 1.4089468122578401E-3 | 2024-03-03 | 14 | 1.4088477611788901E-3 |
| 14_20111026 | 0.00144875045273452 | 2023-08-03 | 14 | 0.00144883441271497 |
| 14_20110701 | 1.4703503844966301E-3 | 2023-04-08 | 14 | 0.001470220896279 |
| 14_20120107 | 1.4357297721109201E-3 | 2023-10-15 | 14 | 1.4355646793666301E-3 |
| 14_20110109 | 0.00156801254410035 | 2022-10-17 | 14 | 0.00156801254410035 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-09 | 14 | 0.00140738050037725 |
| 14_20111126 | 0.00144446049400549 | 2023-09-03 | 14 | 1.4443353168871701E-3 |
| 14_20131101 | 0.00068259385665529 | 2025-08-09 | 14 | 6.8257056073171602E-4 |
| 14_20110621 | 0.00147568825731399 | 2023-03-29 | 14 | 1.4754920766075501E-3 |
| 14_20110326 | 0.00151687523701176 | 2023-01-01 | 14 | 0.00151705956233742 |
| 14_20121003 | 1.3703698628259799E-3 | 2024-07-11 | 14 | 0.00137029493817161 |
| 14_20120420 | 0.00141773587580634 | 2024-01-27 | 14 | 1.4176956774458801E-3 |
| 14_20111114 | 0.00144782753478406 | 2023-08-22 | 14 | 1.4477856119065899E-3 |
| 14_20140126 | 7.0921985815602798E-4 | 2025-11-03 | 14 | 7.0919973901449596E-4 |
| 14_20130814 | 7.2411296162201298E-4 | 2025-05-22 | 14 | 7.2412869215116905E-4 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-17 | 14 | 1.3206724864300899E-3 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-30 | 14 | 1.5220700152207001E-3 |
| 14_20110203 | 0.00155219247186651 | 2022-11-11 | 14 | 1.5519997516800399E-3 |
| 14_20121112 | 0.00134336396337506 | 2024-08-20 | 14 | 1.3432374709524901E-3 |
| 14_20121019 | 1.3513513513513499E-3 | 2024-07-27 | 14 | 1.3513332727035101E-3 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-06 | 14 | 6.8827387794150995E-4 |
| 14_20110815 | 0.00146520146520147 | 2023-05-23 | 14 | 1.4652658724925601E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-19 | 14 | 1.3005424952910599E-3 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-02-20 | 14 | 0.00141284864336154 |
| 14_20130808 | 7.7760497667185102E-4 | 2025-05-16 | 14 | 7.7764730584090904E-4 |
| 14_20120816 | 0.00139138178124696 | 2024-05-24 | 14 | 1.3912271165746799E-3 |
| 14_20110603 | 0.00148643626904496 | 2023-03-11 | 14 | 1.4863039322102699E-3 |
| 14_20111103 | 1.4486455164421301E-3 | 2023-08-11 | 14 | 0.00144883441271497 |
| 14_20130925 | 7.3313782991202303E-4 | 2025-07-03 | 14 | 7.3318620730106795E-4 |
| 14_20130627 | 1.0204081632653099E-3 | 2025-04-04 | 14 | 1.0205019869683901E-3 |
| 14_20110308 | 0.00153137035135302 | 2022-12-14 | 14 | 1.5315342910527799E-3 |
| 14_20110715 | 0.00146359312111233 | 2023-04-22 | 14 | 0.00146357191458185 |
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-08 | 14 | 0.00134354445029483 |
| 14_20120709 | 0.00139372822299652 | 2024-04-16 | 14 | 1.3935340022296499E-3 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-03-31 | 14 | 1.0515357679891501E-3 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-22 | 14 | 0.00152772048825947 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-10-12 | 14 | 1.4368848336805799E-3 |
| 14_20111107 | 1.4477017734346701E-3 | 2023-08-15 | 14 | 1.4478065730418399E-3 |
| 14_20130802 | 8.1900081900081905E-4 | 2025-05-10 | 14 | 8.1904777505671905E-4 |
| 14_20120912 | 1.3788160630416801E-3 | 2024-06-20 | 14 | 0.00137883488452258 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-12-18 | 14 | 1.3074800936155699E-3 |
| 14_20110906 | 1.4556040756914101E-3 | 2023-06-14 | 14 | 1.4557312137886899E-3 |
| 14_20131011 | 7.0921985815602798E-4 | 2025-07-19 | 14 | 7.0922991815486705E-4 |
| 14_20131201 | 7.0921985815602798E-4 | 2025-09-08 | 14 | 7.0919973901449596E-4 |
Generated 2025-11-05 09:44:37.176 UTC