[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 780
378 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130413 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.1912609490896104E-4 |
| 14_20130604 | 0.00116822429906542 | 2025-03-12 | 14 | 1.1682107882163501E-3 |
| 14_20111212 | 0.00144038277307965 | 2023-09-19 | 14 | 0.00144021660857793 |
| 14_20120219 | 1.4311067363768301E-3 | 2023-11-27 | 14 | 0.00143114749406074 |
| 14_20130528 | 1.1750881316098701E-3 | 2025-03-05 | 14 | 1.1750881316098701E-3 |
| 14_20110727 | 1.4697239079547199E-3 | 2023-05-04 | 14 | 0.0014695940981101 |
| 14_20130717 | 9.1324200913241995E-4 | 2025-04-24 | 14 | 9.1332541784637901E-4 |
| 14_20121029 | 1.3440860215053799E-3 | 2024-08-06 | 14 | 1.3440681367277499E-3 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-26 | 14 | 1.3046314416177401E-3 |
| 14_20120214 | 1.4285512247755401E-3 | 2023-11-22 | 14 | 0.00142849000464116 |
| 14_20131103 | 6.8027210884353704E-4 | 2025-08-11 | 14 | 6.8024439004152196E-4 |
| 14_20131203 | 7.0497003877335201E-4 | 2025-09-10 | 14 | 7.0495016002368601E-4 |
| 14_20120808 | 0.00139332042189742 | 2024-05-16 | 14 | 1.3932235556764899E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-08-08 | 14 | 1.4507473452411599E-3 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-10-03 | 14 | 7.3424846145577405E-4 |
| 14_20130630 | 9.99000999000999E-4 | 2025-04-07 | 14 | 9.9899101907073898E-4 |
| 14_20120330 | 1.4230823964707601E-3 | 2024-01-06 | 14 | 1.4230823964707601E-3 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-11-02 | 14 | 7.05014770059433E-4 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-26 | 14 | 9.1922756572270295E-4 |
| 14_20140123 | 7.0472163495419301E-4 | 2025-10-31 | 14 | 7.0477130171259401E-4 |
| 14_20110917 | 0.00145243282498184 | 2023-06-25 | 14 | 0.00145241194062714 |
| 14_20130914 | 7.3855243722304299E-4 | 2025-06-22 | 14 | 7.3850885756446098E-4 |
| 14_20121026 | 1.3400335008375199E-3 | 2024-08-03 | 14 | 0.00134015939051695 |
| 14_20130127 | 0.00133067198935462 | 2024-11-04 | 14 | 0.00133051264652271 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-21 | 14 | 1.3005255814032099E-3 |
| 14_20110615 | 0.00147981553803355 | 2023-03-23 | 14 | 0.00147974984532915 |
| 14_20130825 | 7.6569678407350703E-4 | 2025-06-02 | 14 | 7.6565580448642102E-4 |
| 14_20110421 | 1.5054348456078699E-3 | 2023-01-27 | 14 | 0.00150547994700711 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-25 | 14 | 9.1656508070355499E-4 |
| 14_20110822 | 0.00146252285191956 | 2023-05-30 | 14 | 1.4624161249511701E-3 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-12-29 | 14 | 1.2933097088759799E-3 |
| 14_20110405 | 1.5148074702427401E-3 | 2023-01-11 | 14 | 1.5148990319795201E-3 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-04-30 | 14 | 1.4710427442361201E-3 |
| 14_20120513 | 1.4130281192595701E-3 | 2024-02-19 | 14 | 1.4131081894000199E-3 |
| 14_20110304 | 0.00153115908742918 | 2022-12-10 | 14 | 1.5313469007606001E-3 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-11-11 | 14 | 6.6977890598313497E-4 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-11-05 | 14 | 6.9954529555788696E-4 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-29 | 14 | 1.3417237581306799E-3 |
| 14_20130716 | 9.1324200913241995E-4 | 2025-04-23 | 14 | 9.1318371548702003E-4 |
| 14_20110829 | 1.4587892049598801E-3 | 2023-06-06 | 14 | 1.4588317675205699E-3 |
| 14_20120119 | 1.4342058085335199E-3 | 2023-10-27 | 14 | 0.00143416487647036 |
| 14_20121009 | 0.00136054421768707 | 2024-07-17 | 14 | 1.3604333469966201E-3 |
| 14_20120208 | 1.4295723334294499E-3 | 2023-11-16 | 14 | 0.00142955189695104 |
| 14_20110219 | 0.00153843810686576 | 2022-11-27 | 14 | 1.5383434410189099E-3 |
| 14_20120801 | 0.00139470013947001 | 2024-05-09 | 14 | 0.00139483651051518 |
| 14_20110506 | 1.4975664545114199E-3 | 2023-02-11 | 14 | 1.4975218260062299E-3 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-17 | 14 | 1.3206724864300899E-3 |
| 14_20110411 | 1.5117157974300799E-3 | 2023-01-17 | 14 | 1.5118072143440299E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-11-14 | 14 | 0.00132053314148628 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-07-30 | 14 | 0.00133782843688125 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-04-29 | 14 | 0.00147294950331406 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-06-04 | 14 | 0.00146004605861296 |
| 14_20130107 | 1.3384909852632099E-3 | 2024-10-15 | 14 | 1.3383476759592601E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-19 | 14 | 0.00130763396709993 |
| 14_20140201 | 6.7590402162892897E-4 | 2025-11-09 | 14 | 6.7585838577036898E-4 |
| 14_20120623 | 1.4010313552218301E-3 | 2024-03-31 | 14 | 1.4008545212579699E-3 |
| 14_20111125 | 0.00144404332129964 | 2023-09-02 | 14 | 1.4442520861138201E-3 |
| 14_20130702 | 9.99000999000999E-4 | 2025-04-09 | 14 | 9.9896108047630491E-4 |
| 14_20120228 | 0.00142694063926941 | 2023-12-06 | 14 | 0.00142685919753439 |
| 14_20130701 | 9.99000999000999E-4 | 2025-04-08 | 14 | 9.9908084562202798E-4 |
| 14_20111023 | 1.4492753623188399E-3 | 2023-07-31 | 14 | 0.00144925456866633 |
| 14_20130112 | 0.00133689839572193 | 2024-10-20 | 14 | 1.3369698914380401E-3 |
| 14_20130628 | 0.00101418859993191 | 2025-04-05 | 14 | 1.0140959334753101E-3 |
| 14_20110511 | 0.00149476831091181 | 2023-02-16 | 14 | 0.00149492495401985 |
| 14_20131228 | 7.3855243722304299E-4 | 2025-10-05 | 14 | 7.3858118406824305E-4 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-12-31 | 14 | 1.2627699186485699E-3 |
| 14_20110813 | 0.00146696397136486 | 2023-05-21 | 14 | 1.4670287489222801E-3 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-09-01 | 14 | 1.4454417992859499E-3 |
| 14_20120602 | 1.4069644741470299E-3 | 2024-03-10 | 14 | 1.4069644741470299E-3 |
| 14_20131022 | 6.8399452804377597E-4 | 2025-07-30 | 14 | 6.8398984959063198E-4 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-11-28 | 14 | 1.5373262821301199E-3 |
| 14_20120503 | 1.4171132581006799E-3 | 2024-02-09 | 14 | 0.00141713334048513 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-21 | 14 | 7.0525840668020801E-4 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-15 | 14 | 1.3090549029407799E-3 |
| 14_20130709 | 9.99000999000999E-4 | 2025-04-16 | 14 | 9.9901097913066093E-4 |
| 14_20130406 | 0.00107874865156419 | 2025-01-12 | 14 | 1.0788184780028899E-3 |
| 14_20120630 | 1.3991688936771599E-3 | 2024-04-07 | 14 | 0.001399188470687 |
| 14_20110519 | 1.4918693122482501E-3 | 2023-02-24 | 14 | 1.4919585671170201E-3 |
| 14_20110412 | 1.5117157974300799E-3 | 2023-01-18 | 14 | 1.5115789212738001E-3 |
| 14_20110708 | 1.4651802120379501E-3 | 2023-04-15 | 14 | 1.4652658724925601E-3 |
| 14_20111219 | 0.00143822810297713 | 2023-09-26 | 14 | 1.4382489951313799E-3 |
| 14_20130328 | 0.00125470514429109 | 2025-01-03 | 14 | 0.00125462659238775 |
| 14_20111024 | 0.00144875045273452 | 2023-08-01 | 14 | 0.00144877144181734 |
| 14_20120510 | 0.00141490766524813 | 2024-02-16 | 14 | 1.4147673415106901E-3 |
| 14_20120123 | 0.00143172121524497 | 2023-10-31 | 14 | 0.00143151646694865 |
| 14_20140204 | 6.6979236436704598E-4 | 2025-11-12 | 14 | 6.6981928275751195E-4 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-19 | 14 | 6.7884519471622196E-4 |
| 14_20131211 | 6.9832402234636895E-4 | 2025-09-18 | 14 | 0.00069829383771749 |
| 14_20120418 | 0.00141039943922518 | 2024-01-25 | 14 | 0.00141027810684267 |
| 14_20130210 | 0.00131620529064511 | 2024-11-18 | 14 | 1.3161011818588601E-3 |
| 14_20110614 | 0.00147981553803355 | 2023-03-22 | 14 | 0.00147999074709785 |
| 14_20120104 | 1.4367816091953999E-3 | 2023-10-12 | 14 | 1.4368848336805799E-3 |
| 14_20121014 | 1.3568521031207599E-3 | 2024-07-22 | 14 | 1.3569441617477401E-3 |
| 14_20111009 | 1.4498006524102901E-3 | 2023-07-17 | 14 | 1.4496115041169001E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2023-05-14 | 14 | 0.00146901120855552 |
| 14_20111006 | 1.4499267786976799E-3 | 2023-07-14 | 14 | 1.4500949812212699E-3 |
| 14_20110729 | 1.4689466873709801E-3 | 2023-05-06 | 14 | 0.00146888195609247 |
| 14_20130103 | 1.3440860215053799E-3 | 2024-10-11 | 14 | 1.3439415116654101E-3 |
| 14_20130505 | 1.0695187165775399E-3 | 2025-02-10 | 14 | 1.0694616404964101E-3 |
| 14_20130503 | 1.0695187165775399E-3 | 2025-02-08 | 14 | 1.0695187165775399E-3 |
| 14_20130808 | 7.7760497667185102E-4 | 2025-05-16 | 14 | 7.7764730584090904E-4 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-27 | 14 | 9.1913454291439199E-4 |
| 14_20111229 | 0.00143771116382719 | 2023-10-06 | 14 | 0.00143783519532991 |
| 14_20111116 | 0.00144782753478406 | 2023-08-24 | 14 | 1.4477646513782699E-3 |
| 14_20130418 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.1924446561975103E-4 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-11-03 | 14 | 1.5551860088001801E-3 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-28 | 14 | 7.2752992894433398E-4 |
| 14_20131108 | 6.8399452804377597E-4 | 2025-08-16 | 14 | 6.8400388514206802E-4 |
| 14_20120708 | 0.00139567341242149 | 2024-04-15 | 14 | 1.3956928917360999E-3 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-22 | 14 | 9.1926981663049197E-4 |
| 14_20111205 | 1.4434180138568099E-3 | 2023-09-12 | 14 | 1.4434390570647799E-3 |
| 14_20120915 | 1.3760457948040501E-3 | 2024-06-23 | 14 | 0.0013759702482209 |
| 14_20101231 | 1.5754233950374199E-3 | 2022-10-08 | 14 | 1.5752995550251301E-3 |
| 14_20110709 | 1.4641288433382099E-3 | 2023-04-16 | 14 | 1.4639788015869499E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-03 | 14 | 0.00147232037691402 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-20 | 14 | 0.00147999074709785 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-06-03 | 14 | 1.4607925471532899E-3 |
| 14_20130130 | 1.3284623048820999E-3 | 2024-11-07 | 14 | 0.00132847995323751 |
| 14_20130521 | 0.00112739571589628 | 2025-02-26 | 14 | 1.1273322955112201E-3 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-04-03 | 14 | 1.0515137644728999E-3 |
| 14_20121105 | 1.3440860215053799E-3 | 2024-08-13 | 14 | 1.3441221538213399E-3 |
| 14_20111226 | 0.00143936667866139 | 2023-10-03 | 14 | 1.4393254514912101E-3 |
| 14_20120304 | 1.4290818149339101E-3 | 2023-12-11 | 14 | 1.4290818149339101E-3 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-07-28 | 14 | 0.00134779971696206 |
| 14_20120902 | 1.3817498480075199E-3 | 2024-06-10 | 14 | 1.3819027944700099E-3 |
| 14_20120128 | 0.00143102461362335 | 2023-11-05 | 14 | 0.00143108625600502 |
| 14_20120903 | 1.3816925734024201E-3 | 2024-06-11 | 14 | 1.3816545838670599E-3 |
| 14_20120914 | 1.3779419059692401E-3 | 2024-06-22 | 14 | 0.0013780180490048 |
| 14_20111106 | 0.00144872967414158 | 2023-08-14 | 14 | 0.00144870868626895 |
| 14_20120527 | 1.4089468122578401E-3 | 2024-03-04 | 14 | 1.4090460758066799E-3 |
| 14_20131112 | 6.7980965329707699E-4 | 2025-08-20 | 14 | 6.7983276114075904E-4 |
| 14_20120309 | 1.4283673760891299E-3 | 2023-12-16 | 14 | 1.4283469740469399E-3 |
| 14_20120210 | 1.4305949028761999E-3 | 2023-11-18 | 14 | 1.4305539720117801E-3 |
| 14_20110819 | 0.00146327209003103 | 2023-05-27 | 14 | 1.4634217727891401E-3 |
| 14_20110916 | 1.4540167211922899E-3 | 2023-06-24 | 14 | 1.4540590057144499E-3 |
| 14_20130110 | 1.3391185038189701E-3 | 2024-10-18 | 14 | 0.00133927991472537 |
| 14_20131030 | 6.8823124569855501E-4 | 2025-08-07 | 14 | 6.8820756340112201E-4 |
| 14_20111020 | 1.4497798436818401E-3 | 2023-07-28 | 14 | 1.4499690359112401E-3 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-22 | 14 | 0.00152772048825947 |
| 14_20110811 | 0.00146786857702912 | 2023-05-19 | 14 | 1.4680840724769599E-3 |
| 14_20121219 | 0.00134201185560113 | 2024-09-26 | 14 | 1.3420476963751299E-3 |
| 14_20110903 | 0.00145772594752187 | 2023-06-11 | 14 | 0.00145759867323538 |
| 14_20120108 | 1.4362657091561901E-3 | 2023-10-16 | 14 | 1.4363894913744801E-3 |
| 14_20121012 | 0.00135869565217391 | 2024-07-20 | 14 | 1.3588435371838701E-3 |
| 14_20130609 | 0.00118623962040332 | 2025-03-17 | 14 | 0.00118635234498557 |
| 14_20121130 | 0.0013438152716274 | 2024-09-07 | 14 | 0.0013437248051599 |
| 14_20110623 | 1.4755573918047501E-3 | 2023-03-31 | 14 | 1.4755138476974601E-3 |
| 14_20120308 | 0.0014290615966991 | 2023-12-15 | 14 | 0.00142916351059725 |
| 14_20140112 | 6.9979006298110595E-4 | 2025-10-20 | 14 | 6.9977135670690996E-4 |
| 14_20110201 | 0.00155267448179489 | 2022-11-09 | 14 | 1.5526506152610999E-3 |
| 14_20130121 | 0.00133154036984066 | 2024-10-29 | 14 | 0.0013313983677056 |
| 14_20130324 | 0.00127549409771484 | 2024-12-30 | 14 | 1.2754290256270699E-3 |
| 14_20110912 | 1.4545454545454499E-3 | 2023-06-20 | 14 | 0.00145473610432436 |
| 14_20131114 | 6.8027210884353704E-4 | 2025-08-22 | 14 | 6.8030450429612305E-4 |
| 14_20120327 | 0.00142346748423047 | 2024-01-03 | 14 | 0.00142344722192211 |
| 14_20121010 | 0.00136054421768707 | 2024-07-18 | 14 | 0.00136059975237085 |
| 14_20120122 | 1.4333013229371201E-3 | 2023-10-30 | 14 | 1.4335067876546401E-3 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-23 | 14 | 7.0526338060948905E-4 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-10 | 14 | 1.3436345314074599E-3 |
| 14_20131207 | 6.9759330310428997E-4 | 2025-09-14 | 14 | 6.9755466631286705E-4 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-04-29 | 14 | 0.00087259273479289 |
| 14_20120828 | 0.00138348943705815 | 2024-06-05 | 14 | 0.00138345115725689 |
| 14_20110215 | 0.00154023873700424 | 2022-11-23 | 14 | 0.00154023873700424 |
| 14_20120802 | 1.3972139553729899E-3 | 2024-05-10 | 14 | 0.00139709702796946 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-12-20 | 14 | 0.00152762713676846 |
| 14_20120612 | 0.00140506667041351 | 2024-03-20 | 14 | 0.00140516558541517 |
| 14_20120810 | 1.3913043478260901E-3 | 2024-05-18 | 14 | 0.00139128518438494 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-10 | 14 | 1.2092775775751599E-3 |
| 14_20110602 | 1.4869888475836401E-3 | 2023-03-10 | 14 | 1.4871438643641499E-3 |
| 14_20121030 | 1.3440860215053799E-3 | 2024-08-07 | 14 | 0.00134414022070782 |
| 14_20130428 | 1.0695187165775399E-3 | 2025-02-03 | 14 | 1.0695530337871801E-3 |
| 14_20120908 | 0.00137931034482759 | 2024-06-16 | 14 | 1.3794245040968901E-3 |
| 14_20130411 | 9.1920213254894799E-4 | 2025-01-17 | 14 | 9.19142991075122E-4 |
| 14_20121118 | 1.3440681367277499E-3 | 2024-08-26 | 14 | 0.00134395957369602 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-04-01 | 14 | 0.00140124730627721 |
| 14_20131214 | 7.1428571428571396E-4 | 2025-09-21 | 14 | 7.1432296112582995E-4 |
| 14_20140119 | 6.9832402234636895E-4 | 2025-10-27 | 14 | 6.9835825750675805E-4 |
| 14_20120726 | 0.00139567341242149 | 2024-05-03 | 14 | 1.3958684248839199E-3 |
| 14_20120303 | 1.4279594459517301E-3 | 2023-12-10 | 14 | 1.4279186657527999E-3 |
| 14_20110131 | 0.00155267448179489 | 2022-11-08 | 14 | 1.5527950310559001E-3 |
| 14_20121205 | 1.3436345314074599E-3 | 2024-09-12 | 14 | 0.00134368869420333 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-29 | 14 | 7.1792374156583205E-4 |
| 14_20131029 | 6.8823124569855501E-4 | 2025-08-06 | 14 | 6.8827387794150995E-4 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-11-25 | 14 | 6.83508311461067E-4 |
| 14_20120129 | 0.00143215180809166 | 2023-11-06 | 14 | 1.4321109931847301E-3 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-13 | 14 | 1.4678470309637899E-3 |
| 14_20120222 | 0.00143129108610518 | 2023-11-30 | 14 | 0.00143127060045666 |
| 14_20110515 | 0.00149198060425214 | 2023-02-20 | 14 | 1.4920696498112499E-3 |
| 14_20120608 | 1.4056593814620801E-3 | 2024-03-16 | 14 | 1.4058370353708599E-3 |
| 14_20120109 | 0.00143513203214696 | 2023-10-17 | 14 | 1.4351116423575499E-3 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-10-06 | 14 | 7.3419811102573204E-4 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-06 | 14 | 1.2092775775751599E-3 |
| 14_20120913 | 0.00137630354870236 | 2024-06-21 | 14 | 1.3762541115591601E-3 |
| 14_20110410 | 0.0015111220852155 | 2023-01-16 | 14 | 1.5110307511379201E-3 |
| 14_20121001 | 1.3703698628259799E-3 | 2024-07-09 | 14 | 0.0013702198339595 |
| 14_20130622 | 0.00106609808102345 | 2025-03-30 | 14 | 0.00106607546385743 |
| 14_20110816 | 0.00146520146520147 | 2023-05-24 | 14 | 0.00146505120353956 |
| 14_20111022 | 1.4492753623188399E-3 | 2023-07-30 | 14 | 1.4492753623188399E-3 |
| 14_20131113 | 6.7980965329707699E-4 | 2025-08-21 | 14 | 6.7979578934488098E-4 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-26 | 14 | 9.16640695180303E-4 |
| 14_20130814 | 7.2411296162201298E-4 | 2025-05-22 | 14 | 7.2412869215116905E-4 |
| 14_20120521 | 0.00141091503624852 | 2024-02-27 | 14 | 0.00141111413246326 |
| 14_20120728 | 0.00139470013947001 | 2024-05-05 | 14 | 0.00139473904432481 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-27 | 14 | 0.00147708327455773 |
| 14_20120603 | 1.4090262219779901E-3 | 2024-03-11 | 14 | 0.00140900636870879 |
| 14_20111111 | 0.00144872967414158 | 2023-08-19 | 14 | 1.4488975990172999E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2023-01-05 | 14 | 0.00151980303352686 |
| 14_20110429 | 1.5020653398422801E-3 | 2023-02-04 | 14 | 1.5021555932763499E-3 |
| 14_20121110 | 1.3440860215053799E-3 | 2024-08-18 | 14 | 0.00134403200731584 |
| 14_20110226 | 0.00153221505128554 | 2022-12-04 | 14 | 1.5324263718932199E-3 |
| 14_20130316 | 0.00130376413655156 | 2024-12-22 | 14 | 1.3037471387639401E-3 |
| 14_20120424 | 0.00141741455364411 | 2024-01-31 | 14 | 1.4172335600906999E-3 |
| 14_20131004 | 7.1839080459770103E-4 | 2025-07-12 | 14 | 7.1834441152112403E-4 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-06-29 | 14 | 7.3909830007391005E-4 |
| 14_20120819 | 0.00138942922247541 | 2024-05-27 | 14 | 1.3895452560299701E-3 |
| 14_20110512 | 0.00149476831091181 | 2023-02-17 | 14 | 1.4945895856997701E-3 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-09 | 14 | 0.00140738050037725 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-15 | 14 | 1.4046127482652999E-3 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-12-08 | 14 | 1.3088835628962401E-3 |
| 14_20120824 | 0.00138792505204719 | 2024-06-01 | 14 | 0.00138788671902053 |
| 14_20130920 | 7.4183976261127599E-4 | 2025-06-28 | 14 | 7.4183976261127599E-4 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-13 | 14 | 7.0775089857823498E-4 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-06-20 | 14 | 7.5131480090157802E-4 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-17 | 14 | 1.0847046983658601E-3 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-11 | 14 | 0.00146795455212707 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-09-25 | 14 | 6.9979686996255602E-4 |
| 14_20110921 | 0.0014529395072995 | 2023-06-29 | 14 | 0.00145272822360393 |
| 14_20140209 | 6.6733400066733403E-4 | 2025-11-17 | 14 | 6.67298420324469E-4 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-11-05 | 14 | 0.00132847995323751 |
| 14_20130602 | 0.00116822429906542 | 2025-03-10 | 14 | 0.00116818349452513 |
| 14_20111227 | 0.00143936667866139 | 2023-10-04 | 14 | 0.00143949099598382 |
| 14_20121214 | 0.00134226404239729 | 2024-09-21 | 14 | 1.3421197439235501E-3 |
| 14_20120714 | 0.00139858203361939 | 2024-04-21 | 14 | 1.3986013986013999E-3 |
| 14_20140118 | 6.9832402234636895E-4 | 2025-10-26 | 14 | 6.9832372975262697E-4 |
| 14_20120212 | 0.0014290615966991 | 2023-11-20 | 14 | 1.4289594931423499E-3 |
| 14_20140101 | 7.3421439060205598E-4 | 2025-10-09 | 14 | 7.3424846145577405E-4 |
| 14_20110130 | 0.00155219247186651 | 2022-11-07 | 14 | 1.5519997516800399E-3 |
| 14_20130714 | 8.6880973066898399E-4 | 2025-04-21 | 14 | 8.6877953850430904E-4 |
| 14_20130605 | 0.00116822429906542 | 2025-03-13 | 14 | 1.1682652429407601E-3 |
| 14_20130527 | 1.1750881316098701E-3 | 2025-03-04 | 14 | 0.00117503303899147 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-09 | 14 | 0.00132682323092337 |
| 14_20140129 | 6.7590402162892897E-4 | 2025-11-06 | 14 | 6.7591772729423401E-4 |
| 14_20121017 | 1.3568521031207599E-3 | 2024-07-25 | 14 | 0.0013567970580298 |
| 14_20110926 | 0.00145137880986938 | 2023-07-04 | 14 | 1.4515052109037099E-3 |
| 14_20131106 | 6.8027210884353704E-4 | 2025-08-14 | 14 | 6.8031376070643804E-4 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-30 | 14 | 0.00136541139845435 |
| 14_20111104 | 1.4476810249118401E-3 | 2023-08-12 | 14 | 1.4476181542318401E-3 |
| 14_20120106 | 1.4372978799856301E-3 | 2023-10-14 | 14 | 1.4373598574138999E-3 |
| 14_20120302 | 1.4295925661186599E-3 | 2023-12-09 | 14 | 1.4297767303551199E-3 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-01-31 | 14 | 0.0010437541750167 |
| 14_20120225 | 0.00142989919210696 | 2023-12-03 | 14 | 0.00143000163449187 |
| 14_20120131 | 0.00143112701252236 | 2023-11-08 | 14 | 0.00143112701252236 |
| 14_20131224 | 7.1787508973438603E-4 | 2025-10-01 | 14 | 7.1789178728923805E-4 |
| 14_20120313 | 0.00142714428428714 | 2023-12-20 | 14 | 0.00142704245451302 |
| 14_20111117 | 1.4461315979754201E-3 | 2023-08-25 | 14 | 0.00144629913023909 |
| 14_20130625 | 1.0515247108306999E-3 | 2025-04-02 | 14 | 1.0515357679891501E-3 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-09-25 | 14 | 0.00143965678582226 |
| 14_20110622 | 0.00147568825731399 | 2023-03-30 | 14 | 1.4758404911597201E-3 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-01-10 | 14 | 0.00151460075124197 |
| 14_20121208 | 1.3431654837632099E-3 | 2024-09-15 | 14 | 1.3431113631385001E-3 |
| 14_20130603 | 0.00116822429906542 | 2025-03-11 | 14 | 0.00116825159466343 |
| 14_20131118 | 6.7159167226326397E-4 | 2025-08-26 | 14 | 6.7160971416290599E-4 |
| 14_20120114 | 0.00143535862435229 | 2023-10-22 | 14 | 0.00143544124530844 |
| 14_20120629 | 0.00139909059111577 | 2024-04-06 | 14 | 0.00139899292095592 |
| 14_20130913 | 7.4571215510812799E-4 | 2025-06-21 | 14 | 7.4571771601577902E-4 |
| 14_20130706 | 9.99000999000999E-4 | 2025-04-13 | 14 | 9.9892116514164694E-4 |
| 14_20120815 | 0.00139082058414465 | 2024-05-23 | 14 | 1.3909561975374799E-3 |
| 14_20130704 | 9.99000999000999E-4 | 2025-04-11 | 14 | 9.9893114367626597E-4 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-19 | 14 | 1.3005424952910599E-3 |
| 14_20110710 | 1.4630577907827401E-3 | 2023-04-17 | 14 | 1.4631220097443901E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2024-01-28 | 14 | 1.4171534234387799E-3 |
| 14_20130623 | 1.0515247108306999E-3 | 2025-03-31 | 14 | 1.0515357679891501E-3 |
| 14_20130705 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.9905090164343897E-4 |
| 14_20121217 | 0.00134201185560113 | 2024-09-24 | 14 | 1.3420476963751299E-3 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-05-23 | 14 | 7.2410247498225905E-4 |
| 14_20120325 | 1.4239943040227801E-3 | 2024-01-01 | 14 | 1.4239742294839799E-3 |
| 14_20140207 | 6.7159167226326397E-4 | 2025-11-15 | 14 | 6.7157814147465105E-4 |
| 14_20131024 | 6.8446269678302499E-4 | 2025-08-01 | 14 | 6.84429950955803E-4 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-11-24 | 14 | 1.4285512247755401E-3 |
| 14_20140205 | 6.6755674232309701E-4 | 2025-11-13 | 14 | 6.6751222665457802E-4 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-19 | 14 | 1.3787018143715901E-3 |
| 14_20130509 | 1.0695187165775399E-3 | 2025-02-14 | 14 | 1.0694043417816301E-3 |
| 14_20130930 | 7.2621641249092197E-4 | 2025-07-08 | 14 | 7.26200591127281E-4 |
| 14_20111121 | 1.4456089627755699E-3 | 2023-08-29 | 14 | 1.4456507596894699E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-05-02 | 14 | 1.3964725104386299E-3 |
| 14_20110929 | 0.00145137880986938 | 2023-07-07 | 14 | 1.4511892495900399E-3 |
| 14_20110617 | 1.4781966001478201E-3 | 2023-03-25 | 14 | 1.4781531186296201E-3 |
| 14_20111202 | 0.00144364723036279 | 2023-09-09 | 14 | 0.00144348072859401 |
| 14_20121124 | 1.3436345314074599E-3 | 2024-09-01 | 14 | 1.3435986058283401E-3 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-13 | 14 | 7.9876032397718701E-4 |
| 14_20130817 | 7.8988941548183297E-4 | 2025-05-25 | 14 | 7.8987069816671002E-4 |
| 14_20111206 | 1.4434180138568099E-3 | 2023-09-13 | 14 | 1.4432721867016899E-3 |
| 14_20140226 | 6.9589422407793998E-4 | 2025-12-04 | 14 | 6.9593781099720905E-4 |
| 14_20110611 | 1.4814814814814801E-3 | 2023-03-19 | 14 | 1.4813059192984499E-3 |
| 14_20120415 | 1.4180173281717499E-3 | 2024-01-22 | 14 | 0.00141813818593749 |
| 14_20120116 | 1.4342058085335199E-3 | 2023-10-24 | 14 | 1.4343086632243301E-3 |
| 14_20130227 | 1.3105989843644199E-3 | 2024-12-05 | 14 | 1.3106847016881599E-3 |
| 14_20130317 | 0.0013042060645582 | 2024-12-23 | 14 | 0.00130434232516498 |
| 14_20131223 | 7.1787508973438603E-4 | 2025-09-30 | 14 | 7.1785684699757104E-4 |
| 14_20120820 | 0.00138744363510232 | 2024-05-28 | 14 | 0.00138730889819927 |
| 14_20110914 | 0.00145346745737234 | 2023-06-22 | 14 | 1.4535728821443101E-3 |
| 14_20110720 | 1.4722119985277899E-3 | 2023-04-27 | 14 | 0.00147225534796755 |
| 14_20140111 | 6.9979006298110595E-4 | 2025-10-19 | 14 | 6.9981273710967697E-4 |
| 14_20110803 | 0.00146679204805093 | 2023-05-11 | 14 | 0.00146696418656322 |
| 14_20131005 | 7.1022727272727296E-4 | 2025-07-13 | 14 | 7.1026258407733296E-4 |
| 14_20120720 | 0.00139762403913347 | 2024-04-27 | 14 | 0.00139781959712323 |
| 14_20110608 | 1.4856260480163299E-3 | 2023-03-16 | 14 | 1.4857739374153399E-3 |
| 14_20130614 | 0.00116822429906542 | 2025-03-22 | 14 | 0.00116815620210925 |
| 14_20130122 | 0.00133154036984066 | 2024-10-30 | 14 | 1.3315933846440699E-3 |
| 14_20130105 | 1.3385089010841901E-3 | 2024-10-13 | 14 | 1.3383657670662701E-3 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-07 | 14 | 6.7589488482751195E-4 |
| 14_20130831 | 7.5987841945288797E-4 | 2025-06-08 | 14 | 7.5986109739139705E-4 |
| 14_20120121 | 0.00143305484300884 | 2023-10-29 | 14 | 0.00143287024399918 |
| 14_20120702 | 0.00139752637831039 | 2024-04-09 | 14 | 0.00139762403913347 |
| 14_20120407 | 0.00141892295517949 | 2024-01-14 | 14 | 1.4190032920876399E-3 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-09-14 | 14 | 1.3436525851875699E-3 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-29 | 14 | 6.8401792126953698E-4 |
| 14_20120201 | 0.00143112701252236 | 2023-11-09 | 14 | 1.4311679761853701E-3 |
| 14_20120904 | 1.3816925734024201E-3 | 2024-06-12 | 14 | 1.3818455071849701E-3 |
| 14_20110305 | 1.5313935681470099E-3 | 2022-12-11 | 14 | 0.00153127655329248 |
| 14_20120722 | 0.0013971358714635 | 2024-04-29 | 14 | 0.00139719443357738 |
| 14_20120426 | 1.4189994663143001E-3 | 2024-02-02 | 14 | 0.00141896302182365 |
| 14_20110627 | 0.0014718871757267 | 2023-04-04 | 14 | 1.4718438479650101E-3 |
| 14_20130812 | 7.2411296162201298E-4 | 2025-05-20 | 14 | 7.2411820505579303E-4 |
| 14_20120130 | 0.00143112701252236 | 2023-11-07 | 14 | 1.4311679761853701E-3 |
| 14_20121107 | 1.3440860215053799E-3 | 2024-08-15 | 14 | 0.00134423074312167 |
| 14_20110824 | 0.00146252285191956 | 2023-06-01 | 14 | 1.4623517540909301E-3 |
| 14_20110319 | 0.00152264940997335 | 2022-12-25 | 14 | 0.00152264940997335 |
| 14_20120520 | 1.4109347442680801E-3 | 2024-02-26 | 14 | 1.4107556006997301E-3 |
| 14_20130120 | 0.00133198376738022 | 2024-10-28 | 14 | 0.00133201907451315 |
| 14_20110322 | 0.00152322924600152 | 2022-12-28 | 14 | 0.00152334526620459 |
| 14_20110529 | 1.4858222837682801E-3 | 2023-03-06 | 14 | 0.00148586224363119 |
| 14_20110905 | 1.4556040756914101E-3 | 2023-06-13 | 14 | 0.00145547717164108 |
| 14_20140105 | 7.1787508973438603E-4 | 2025-10-13 | 14 | 7.1792374156583205E-4 |
| 14_20130617 | 0.00114155251141553 | 2025-03-25 | 14 | 0.00114165690264601 |
| 14_20140215 | 6.7980965329707699E-4 | 2025-11-23 | 14 | 6.7979578934488098E-4 |
| 14_20101229 | 1.5760195388598399E-3 | 2022-10-06 | 14 | 1.5757957768673201E-3 |
| 14_20110430 | 0.00150093808630394 | 2023-02-05 | 14 | 1.5008031548083001E-3 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-11-28 | 14 | 6.8031376070643804E-4 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-19 | 14 | 0.00139335924981538 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-12-13 | 14 | 0.0013089519221959 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-25 | 14 | 1.4260249554367201E-3 |
| 14_20130216 | 0.00131556444292424 | 2024-11-24 | 14 | 1.3153913947095001E-3 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-06 | 14 | 8.3685509853968798E-4 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-02-02 | 14 | 0.00106943865165175 |
| 14_20121102 | 0.00134226404239729 | 2024-08-10 | 14 | 1.3421017313112299E-3 |
| 14_20120113 | 0.00143418544505428 | 2023-10-21 | 14 | 0.0014340412717078 |
| 14_20121122 | 1.3436345314074599E-3 | 2024-08-30 | 14 | 1.3435986058283401E-3 |
| 14_20120817 | 0.00139082058414465 | 2024-05-25 | 14 | 1.3909948937968399E-3 |
| 14_20121113 | 0.00134336396337506 | 2024-08-21 | 14 | 1.3434179238819401E-3 |
| 14_20111016 | 0.00145243282498184 | 2023-07-24 | 14 | 1.4525807202737701E-3 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-01-19 | 14 | 1.5118072143440299E-3 |
| 14_20130906 | 7.5815011372251705E-4 | 2025-06-14 | 14 | 7.5812137523217503E-4 |
| 14_20110904 | 0.00145613396432472 | 2023-06-12 | 14 | 0.00145619757688723 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-10-20 | 14 | 1.4354000366601199E-3 |
| 14_20130531 | 1.1001100110011001E-3 | 2025-03-08 | 14 | 1.1000859277118099E-3 |
| 14_20140124 | 7.0497003877335201E-4 | 2025-11-01 | 14 | 7.0495016002368601E-4 |
| 14_20110120 | 1.5661707126076699E-3 | 2022-10-28 | 14 | 1.5659990290805999E-3 |
| 14_20120918 | 0.00137268359643102 | 2024-06-26 | 14 | 1.3727966613585199E-3 |
| 14_20120220 | 0.00143129108610518 | 2023-11-28 | 14 | 0.00143114749406074 |
| 14_20111029 | 1.4486455164421301E-3 | 2023-08-06 | 14 | 0.00144843589925201 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-02-29 | 14 | 0.00141101437823651 |
| 14_20120530 | 1.4089468122578401E-3 | 2024-03-07 | 14 | 1.4088676099786701E-3 |
| 14_20120825 | 1.3875013875013901E-3 | 2024-06-02 | 14 | 0.00138769393022675 |
| 14_20111208 | 0.00144248106743599 | 2023-09-15 | 14 | 1.4423146265126301E-3 |
| 14_20110320 | 0.00152230195194123 | 2022-12-26 | 14 | 1.5223944219468399E-3 |
| 14_20131204 | 7.0472163495419301E-4 | 2025-09-11 | 14 | 7.0477130171259401E-4 |
| 14_20140114 | 7.2463768115941997E-4 | 2025-10-22 | 14 | 7.2463715606003196E-4 |
| 14_20130104 | 1.3404647847166599E-3 | 2024-10-12 | 14 | 1.3405544533218901E-3 |
| 14_20120315 | 0.00142714428428714 | 2023-12-22 | 14 | 0.00142696120477764 |
| 14_20130928 | 7.2674418604651205E-4 | 2025-07-06 | 14 | 7.26696707824104E-4 |
| 14_20111221 | 0.00143822810297713 | 2023-09-28 | 14 | 1.4383315354189101E-3 |
| 14_20110528 | 0.00148645836430122 | 2023-03-05 | 14 | 0.00148623744129362 |
| 14_20120221 | 0.00143129108610518 | 2023-11-29 | 14 | 0.00143145478750054 |
| 14_20130618 | 0.00114155251141553 | 2025-03-26 | 14 | 0.00114146129875467 |
| 14_20120311 | 0.00142834085354793 | 2023-12-18 | 14 | 1.4282247780145899E-3 |
| 14_20110117 | 1.5661707126076699E-3 | 2022-10-25 | 14 | 0.00156634267912577 |
| 14_20120314 | 0.00142714428428714 | 2023-12-21 | 14 | 0.0014272055928191 |
Generated 2025-11-05 08:13:02.866 UTC