[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SHUFFLE SKIP 795
363 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110322 | 0.00152322924600152 | 2022-12-27 | 14 | 0.00152334526620459 |
| 14_20110824 | 0.00146252285191956 | 2023-05-31 | 14 | 1.4623517540909301E-3 |
| 14_20131219 | 7.0077084793272596E-4 | 2025-09-25 | 14 | 7.0074786615267296E-4 |
| 14_20140131 | 6.7590402162892897E-4 | 2025-11-07 | 14 | 6.7592229597285497E-4 |
| 14_20120913 | 0.00137630354870236 | 2024-06-20 | 14 | 1.3762541115591601E-3 |
| 14_20110515 | 0.00149198060425214 | 2023-02-19 | 14 | 1.4920696498112499E-3 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-03-02 | 14 | 0.00148853847700781 |
| 14_20110905 | 1.4556040756914101E-3 | 2023-06-12 | 14 | 0.00145547717164108 |
| 14_20111228 | 0.00143936667866139 | 2023-10-04 | 14 | 0.00143920095562943 |
| 14_20130322 | 0.00129954515919428 | 2024-12-27 | 14 | 1.2994440068927701E-3 |
| 14_20131218 | 6.9979006298110595E-4 | 2025-09-24 | 14 | 6.9979686996255602E-4 |
| 14_20110521 | 1.4892032762472099E-3 | 2023-02-25 | 14 | 1.4892254538414599E-3 |
| 14_20120307 | 0.00142918393597256 | 2023-12-13 | 14 | 0.00142914308580575 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-12-31 | 14 | 1.4239742294839799E-3 |
| 14_20131018 | 6.9832402234636895E-4 | 2025-07-25 | 14 | 6.9830939295964501E-4 |
| 14_20111001 | 1.4508523757707701E-3 | 2023-07-08 | 14 | 0.00145068399750482 |
| 14_20110323 | 0.00152322924600152 | 2022-12-28 | 14 | 1.5230204541646999E-3 |
| 14_20131031 | 6.9589422407793998E-4 | 2025-08-07 | 14 | 6.9593781099720905E-4 |
| 14_20130222 | 1.3149072747113499E-3 | 2024-11-29 | 14 | 0.00131482083133754 |
| 14_20130901 | 7.6335877862595397E-4 | 2025-06-08 | 14 | 7.6337043313638405E-4 |
| 14_20121101 | 1.3436345314074599E-3 | 2024-08-08 | 14 | 0.00134376109862682 |
| 14_20130810 | 7.5700227100681302E-4 | 2025-05-17 | 14 | 7.5701373222910305E-4 |
| 14_20120918 | 0.00137268359643102 | 2024-06-25 | 14 | 1.3727966613585199E-3 |
| 14_20131019 | 0.00069204152249135 | 2025-07-26 | 14 | 6.9207025897269098E-4 |
| 14_20130816 | 7.5400565504241297E-4 | 2025-05-23 | 14 | 7.5404545385995901E-4 |
| 14_20130706 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.9892116514164694E-4 |
| 14_20121224 | 1.3415617576551899E-3 | 2024-09-30 | 14 | 1.3414895900407801E-3 |
| 14_20111120 | 1.4461108944355001E-3 | 2023-08-27 | 14 | 1.4461108944355001E-3 |
| 14_20110105 | 0.0015713390275517 | 2022-10-12 | 14 | 0.00157153633392004 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-12-09 | 14 | 1.3104957605462101E-3 |
| 14_20131021 | 6.8399452804377597E-4 | 2025-07-28 | 14 | 6.8401792126953698E-4 |
| 14_20121204 | 1.3436345314074599E-3 | 2024-09-10 | 14 | 0.00134361665864304 |
| 14_20120902 | 1.3817498480075199E-3 | 2024-06-09 | 14 | 1.3819027944700099E-3 |
| 14_20140221 | 6.8027210884353704E-4 | 2025-11-28 | 14 | 6.8024897112343096E-4 |
| 14_20130119 | 1.3334044482372399E-3 | 2024-10-26 | 14 | 1.3333511113481501E-3 |
| 14_20110802 | 0.00146679204805093 | 2023-05-09 | 14 | 1.4666197348351499E-3 |
| 14_20111204 | 0.00144573436076855 | 2023-09-10 | 14 | 0.0014456925590204 |
| 14_20120220 | 0.00143129108610518 | 2023-11-27 | 14 | 0.00143114749406074 |
| 14_20110407 | 1.5139818494771999E-3 | 2023-01-12 | 14 | 1.5139818494771999E-3 |
| 14_20130517 | 0.0011037527593819 | 2025-02-21 | 14 | 0.00110369197104928 |
| 14_20130915 | 7.4074074074074103E-4 | 2025-06-22 | 14 | 7.4076817659913304E-4 |
| 14_20120612 | 0.00140506667041351 | 2024-03-19 | 14 | 0.00140516558541517 |
| 14_20121005 | 1.3684570646595999E-3 | 2024-07-12 | 14 | 1.3684385254308601E-3 |
| 14_20111123 | 1.4456089627755699E-3 | 2023-08-30 | 14 | 0.00144579727695649 |
| 14_20130805 | 7.7760497667185102E-4 | 2025-05-12 | 14 | 7.7759893002387205E-4 |
| 14_20120724 | 1.3966480446927401E-3 | 2024-04-30 | 14 | 1.3968043072975099E-3 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-12-17 | 14 | 1.3074800936155699E-3 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-18 | 14 | 0.00139335924981538 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-16 | 14 | 1.0847046983658601E-3 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-10 | 14 | 7.98766704208702E-4 |
| 14_20110612 | 1.4798372179060299E-3 | 2023-03-19 | 14 | 0.00147999074709785 |
| 14_20140222 | 6.8027210884353704E-4 | 2025-11-29 | 14 | 6.8029987618542303E-4 |
| 14_20140211 | 6.7888662593346897E-4 | 2025-11-18 | 14 | 6.7884519471622196E-4 |
| 14_20111109 | 1.4477017734346701E-3 | 2023-08-16 | 14 | 1.4477227321423401E-3 |
| 14_20110405 | 1.5148074702427401E-3 | 2023-01-10 | 14 | 1.5148990319795201E-3 |
| 14_20110523 | 0.00148953600953303 | 2023-02-27 | 14 | 1.4897579143389201E-3 |
| 14_20110808 | 0.00146786857702912 | 2023-05-15 | 14 | 1.4678470309637899E-3 |
| 14_20110719 | 1.4722119985277899E-3 | 2023-04-25 | 14 | 0.00147212552402148 |
| 14_20121119 | 1.3440860215053799E-3 | 2024-08-26 | 14 | 0.00134424881292748 |
| 14_20130131 | 0.00132643604276907 | 2024-11-07 | 14 | 0.00132638326189212 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-10-13 | 14 | 7.2752992894433398E-4 |
| 14_20111108 | 1.4477017734346701E-3 | 2023-08-15 | 14 | 0.00144766006741174 |
| 14_20110721 | 1.4722119985277899E-3 | 2023-04-27 | 14 | 1.4720602955897099E-3 |
| 14_20110214 | 0.00154083204930663 | 2022-11-21 | 14 | 0.00154083204930663 |
| 14_20121012 | 0.00135869565217391 | 2024-07-19 | 14 | 1.3588435371838701E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-12-31 | 14 | 0.00126254671580667 |
| 14_20130519 | 0.00112739571589628 | 2025-02-23 | 14 | 1.1273450044355399E-3 |
| 14_20120812 | 1.3913043478260901E-3 | 2024-05-19 | 14 | 1.3911301541372201E-3 |
| 14_20110922 | 0.00145243282498184 | 2023-06-29 | 14 | 1.4526229213147599E-3 |
| 14_20120315 | 0.00142714428428714 | 2023-12-21 | 14 | 0.00142696120477764 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-12 | 14 | 7.9876032397718701E-4 |
| 14_20110623 | 1.4755573918047501E-3 | 2023-03-30 | 14 | 1.4755138476974601E-3 |
| 14_20130719 | 9.1659028414298801E-4 | 2025-04-25 | 14 | 9.16640695180303E-4 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-28 | 14 | 7.1792374156583205E-4 |
| 14_20120811 | 0.00139132370537329 | 2024-05-18 | 14 | 0.00139132370537329 |
| 14_20120203 | 1.4305949028761999E-3 | 2023-11-10 | 14 | 1.4306765669485099E-3 |
| 14_20120716 | 0.00139858203361939 | 2024-04-22 | 14 | 1.3987385336660301E-3 |
| 14_20131123 | 6.6979236436704598E-4 | 2025-08-30 | 14 | 6.6977890598313497E-4 |
| 14_20110204 | 0.00155036380061763 | 2022-11-11 | 14 | 1.5505077913016501E-3 |
| 14_20110502 | 1.4998125234345701E-3 | 2023-02-06 | 14 | 1.4998125234345701E-3 |
| 14_20110525 | 0.00148964695367198 | 2023-03-01 | 14 | 0.00148984669477511 |
| 14_20140111 | 6.9979006298110595E-4 | 2025-10-18 | 14 | 6.9981273710967697E-4 |
| 14_20120327 | 0.00142346748423047 | 2024-01-02 | 14 | 0.00142344722192211 |
| 14_20140126 | 7.0921985815602798E-4 | 2025-11-02 | 14 | 7.0919973901449596E-4 |
| 14_20130408 | 0.00102985561733202 | 2025-01-13 | 14 | 0.00102994047253051 |
| 14_20111221 | 0.00143822810297713 | 2023-09-27 | 14 | 1.4383315354189101E-3 |
| 14_20130121 | 0.00133154036984066 | 2024-10-28 | 14 | 0.0013313983677056 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-02-28 | 14 | 0.00141101437823651 |
| 14_20120409 | 0.00141995030173944 | 2024-01-15 | 14 | 0.00142001079208202 |
| 14_20121002 | 1.3703698628259799E-3 | 2024-07-09 | 14 | 1.3705390837315801E-3 |
| 14_20110910 | 0.00145348837209302 | 2023-06-17 | 14 | 1.4536576133355099E-3 |
| 14_20140120 | 6.9759330310428997E-4 | 2025-10-27 | 14 | 6.9755466631286705E-4 |
| 14_20120406 | 0.00141892295517949 | 2024-01-12 | 14 | 1.4188222952032899E-3 |
| 14_20120516 | 1.4129085301385401E-3 | 2024-02-21 | 14 | 1.4129085301385401E-3 |
| 14_20120930 | 1.3703698628259799E-3 | 2024-07-07 | 14 | 0.00137046395275517 |
| 14_20110306 | 0.00153010481217963 | 2022-12-11 | 14 | 0.00153022188217292 |
| 14_20130428 | 1.0695187165775399E-3 | 2025-02-02 | 14 | 1.0695530337871801E-3 |
| 14_20120615 | 1.4035087719298199E-3 | 2024-03-22 | 14 | 0.00140337089689434 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-19 | 14 | 0.00139803455913469 |
| 14_20110817 | 0.00146520146520147 | 2023-05-24 | 14 | 1.4653088138325201E-3 |
| 14_20140218 | 6.8399452804377597E-4 | 2025-11-25 | 14 | 6.8400388514206802E-4 |
| 14_20120923 | 1.3708019191226899E-3 | 2024-06-30 | 14 | 0.00137078331630592 |
| 14_20131206 | 7.0771408351026199E-4 | 2025-09-12 | 14 | 7.0775089857823498E-4 |
| 14_20131201 | 7.0921985815602798E-4 | 2025-09-07 | 14 | 7.0919973901449596E-4 |
| 14_20130603 | 0.00116822429906542 | 2025-03-10 | 14 | 0.00116825159466343 |
| 14_20111225 | 0.00143936667866139 | 2023-10-01 | 14 | 0.00143951192484481 |
| 14_20111124 | 1.4455882741974499E-3 | 2023-08-31 | 14 | 1.4454417992859499E-3 |
| 14_20130921 | 7.3909830007391005E-4 | 2025-06-28 | 14 | 7.3909830007391005E-4 |
| 14_20120622 | 0.00140154169586545 | 2024-03-29 | 14 | 0.00140162027303563 |
| 14_20110402 | 1.5157256536566901E-3 | 2023-01-07 | 14 | 0.00151561102085647 |
| 14_20111203 | 0.00144402267750974 | 2023-09-09 | 14 | 0.00144418951290232 |
| 14_20140118 | 6.9832402234636895E-4 | 2025-10-25 | 14 | 6.9832372975262697E-4 |
| 14_20121021 | 0.00134138162307176 | 2024-07-28 | 14 | 0.00134136381019219 |
| 14_20120531 | 1.4089468122578401E-3 | 2024-03-07 | 14 | 0.00140898651599904 |
| 14_20130613 | 0.00118483412322275 | 2025-03-20 | 14 | 1.1849183591250601E-3 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-25 | 14 | 1.3356662971323199E-3 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.1912609490896104E-4 |
| 14_20130429 | 1.0695187165775399E-3 | 2025-02-03 | 14 | 0.00106950739238162 |
| 14_20130130 | 1.3284623048820999E-3 | 2024-11-06 | 14 | 0.00132847995323751 |
| 14_20121223 | 1.3422818791946299E-3 | 2024-09-29 | 14 | 0.00134235395189003 |
| 14_20140108 | 7.0077084793272596E-4 | 2025-10-15 | 14 | 7.0074786615267296E-4 |
| 14_20110501 | 1.4998125234345701E-3 | 2023-02-05 | 14 | 1.4999025063370901E-3 |
| 14_20110717 | 1.4689680499449099E-3 | 2023-04-23 | 14 | 1.4689251096442399E-3 |
| 14_20140209 | 6.6733400066733403E-4 | 2025-11-16 | 14 | 6.67298420324469E-4 |
| 14_20121221 | 0.00134224602591152 | 2024-09-27 | 14 | 0.00134231791457489 |
| 14_20120502 | 1.4166113834074301E-3 | 2024-02-07 | 14 | 1.4165108504731101E-3 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-11-19 | 14 | 1.3003901170351099E-3 |
| 14_20120514 | 1.4129085301385401E-3 | 2024-02-19 | 14 | 0.00141284864336154 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-21 | 14 | 9.1926981663049197E-4 |
| 14_20120301 | 1.4301036825169801E-3 | 2023-12-07 | 14 | 1.4299400855104199E-3 |
| 14_20110119 | 1.5661707126076699E-3 | 2022-10-26 | 14 | 0.00156626883438273 |
| 14_20110107 | 1.5692428403295401E-3 | 2022-10-14 | 14 | 0.00156944011322569 |
| 14_20130103 | 1.3440860215053799E-3 | 2024-10-10 | 14 | 1.3439415116654101E-3 |
| 14_20110225 | 1.5343306482546999E-3 | 2022-12-02 | 14 | 1.5343306482546999E-3 |
| 14_20110303 | 1.5331544653123801E-3 | 2022-12-08 | 14 | 1.5330606836009601E-3 |
| 14_20120911 | 1.3788160630416801E-3 | 2024-06-18 | 14 | 1.3787018143715901E-3 |
| 14_20131114 | 6.8027210884353704E-4 | 2025-08-21 | 14 | 6.8030450429612305E-4 |
| 14_20121018 | 1.3550135501355001E-3 | 2024-07-25 | 14 | 1.3550502723651001E-3 |
| 14_20120824 | 0.00138792505204719 | 2024-05-31 | 14 | 0.00138788671902053 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-18 | 14 | 1.4502213690408799E-3 |
| 14_20121203 | 1.3436345314074599E-3 | 2024-09-09 | 14 | 1.3436345314074599E-3 |
| 14_20130605 | 0.00116822429906542 | 2025-03-12 | 14 | 1.1682652429407601E-3 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-10 | 14 | 1.0695415944726101E-3 |
| 14_20121231 | 1.3404825737265401E-3 | 2024-10-07 | 14 | 0.0013405903960104 |
| 14_20130502 | 1.0695187165775399E-3 | 2025-02-06 | 14 | 1.0695301554027299E-3 |
| 14_20140125 | 7.0497003877335201E-4 | 2025-11-01 | 14 | 7.05014770059433E-4 |
| 14_20111115 | 0.00144782753478406 | 2023-08-22 | 14 | 0.00144793256225133 |
| 14_20110713 | 0.00146198830409357 | 2023-04-19 | 14 | 0.0014619671440428 |
| 14_20110426 | 1.5020653398422801E-3 | 2023-01-31 | 14 | 1.5019527638859701E-3 |
| 14_20130913 | 7.4571215510812799E-4 | 2025-06-20 | 14 | 7.4571771601577902E-4 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-12-19 | 14 | 0.00152762713676846 |
| 14_20120308 | 0.0014290615966991 | 2023-12-14 | 14 | 0.00142916351059725 |
| 14_20120211 | 1.4295723334294499E-3 | 2023-11-18 | 14 | 0.00142971520073201 |
| 14_20110223 | 1.5366884364195199E-3 | 2022-11-30 | 14 | 1.5364995467326301E-3 |
| 14_20110930 | 1.4508523757707701E-3 | 2023-07-07 | 14 | 0.00145095763203714 |
| 14_20120318 | 1.4260249554367201E-3 | 2023-12-24 | 14 | 1.4260249554367201E-3 |
| 14_20110528 | 0.00148645836430122 | 2023-03-04 | 14 | 0.00148623744129362 |
| 14_20130908 | 7.5700227100681302E-4 | 2025-06-15 | 14 | 0.00075699654052581 |
| 14_20111024 | 0.00144875045273452 | 2023-07-31 | 14 | 0.00144877144181734 |
| 14_20120410 | 0.00141995030173944 | 2024-01-16 | 14 | 0.00141984969755072 |
| 14_20120401 | 0.00142095914742451 | 2024-01-07 | 14 | 0.00142116129057931 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-06-03 | 14 | 0.00146004605861296 |
| 14_20120921 | 0.00136892539356605 | 2024-06-28 | 14 | 0.00136885062677617 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-06 | 14 | 0.00131073641234929 |
| 14_20140210 | 6.7294751009421298E-4 | 2025-11-17 | 14 | 6.7298826981445703E-4 |
| 14_20120209 | 1.4295723334294499E-3 | 2023-11-16 | 14 | 0.00142967432018986 |
| 14_20120624 | 1.4011293102240399E-3 | 2024-03-31 | 14 | 0.00140124730627721 |
| 14_20131014 | 7.0521861777150905E-4 | 2025-07-21 | 14 | 7.0519872500070496E-4 |
| 14_20130418 | 9.1920213254894799E-4 | 2025-01-23 | 14 | 9.1924446561975103E-4 |
| 14_20120413 | 0.00141864114323183 | 2024-01-19 | 14 | 0.00141870132081093 |
| 14_20111214 | 0.00144038277307965 | 2023-09-20 | 14 | 1.4403620263531501E-3 |
| 14_20110920 | 0.0014529395072995 | 2023-06-27 | 14 | 1.4530870835089099E-3 |
| 14_20110620 | 0.00147568825731399 | 2023-03-27 | 14 | 1.4758404911597201E-3 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 0.00106943865165175 |
| 14_20130319 | 0.00130089761935736 | 2024-12-24 | 14 | 0.00130089761935736 |
| 14_20130622 | 0.00106609808102345 | 2025-03-29 | 14 | 0.00106607546385743 |
| 14_20110215 | 0.00154023873700424 | 2022-11-22 | 14 | 0.00154023873700424 |
| 14_20120817 | 0.00139082058414465 | 2024-05-24 | 14 | 1.3909948937968399E-3 |
| 14_20110104 | 0.00157170923379175 | 2022-10-11 | 14 | 1.5716106762027799E-3 |
| 14_20120816 | 0.00139138178124696 | 2024-05-23 | 14 | 1.3912271165746799E-3 |
| 14_20130228 | 0.00131231890819266 | 2024-12-05 | 14 | 1.3122328047965801E-3 |
| 14_20121220 | 1.3422818791946299E-3 | 2024-09-26 | 14 | 1.3422280099093999E-3 |
| 14_20111003 | 1.4497798436818401E-3 | 2023-07-10 | 14 | 0.00144975882537061 |
| 14_20120429 | 1.4181582973818399E-3 | 2024-02-04 | 14 | 1.4182787768763801E-3 |
| 14_20120112 | 1.4352350197344801E-3 | 2023-10-19 | 14 | 1.4354000366601199E-3 |
| 14_20110613 | 0.00147981553803355 | 2023-03-20 | 14 | 1.4797279490571099E-3 |
| 14_20120226 | 1.4285512247755401E-3 | 2023-12-03 | 14 | 1.4284491941332399E-3 |
| 14_20120312 | 0.00142714428428714 | 2023-12-18 | 14 | 1.4272667029097299E-3 |
| 14_20121029 | 1.3440860215053799E-3 | 2024-08-05 | 14 | 1.3440681367277499E-3 |
| 14_20120105 | 0.00143781452192667 | 2023-10-12 | 14 | 0.00143773204096559 |
| 14_20120906 | 0.00138083402375035 | 2024-06-13 | 14 | 0.00138083402375035 |
| 14_20130503 | 1.0695187165775399E-3 | 2025-02-07 | 14 | 1.0695187165775399E-3 |
| 14_20120122 | 1.4333013229371201E-3 | 2023-10-29 | 14 | 1.4335067876546401E-3 |
| 14_20140130 | 6.7590402162892897E-4 | 2025-11-06 | 14 | 6.7589488482751195E-4 |
| 14_20110422 | 1.5054348456078699E-3 | 2023-01-27 | 14 | 0.00150538952029107 |
| 14_20120912 | 1.3788160630416801E-3 | 2024-06-19 | 14 | 0.00137883488452258 |
| 14_20111218 | 1.4396775122372601E-3 | 2023-09-24 | 14 | 0.00143965678582226 |
| 14_20130411 | 9.1920213254894799E-4 | 2025-01-16 | 14 | 9.19142991075122E-4 |
| 14_20110618 | 1.4781966001478201E-3 | 2023-03-25 | 14 | 1.4784153575421899E-3 |
| 14_20130730 | 8.3682008368200799E-4 | 2025-05-06 | 14 | 8.3679907617382001E-4 |
| 14_20131008 | 7.1275837491090502E-4 | 2025-07-15 | 14 | 7.1273297459106995E-4 |
| 14_20120702 | 0.00139752637831039 | 2024-04-08 | 14 | 0.00139762403913347 |
| 14_20111010 | 1.4503054996019601E-3 | 2023-07-17 | 14 | 1.4503473581922899E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-05-01 | 14 | 1.3964725104386299E-3 |
| 14_20120216 | 1.4285512247755401E-3 | 2023-11-23 | 14 | 1.4285512247755401E-3 |
| 14_20130105 | 1.3385089010841901E-3 | 2024-10-12 | 14 | 1.3383657670662701E-3 |
| 14_20111222 | 0.00143936667866139 | 2023-09-28 | 14 | 0.00143915953083399 |
| 14_20110928 | 0.00145137880986938 | 2023-07-05 | 14 | 1.4514420076345901E-3 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-27 | 14 | 7.2752992894433398E-4 |
| 14_20121105 | 1.3440860215053799E-3 | 2024-08-12 | 14 | 1.3441221538213399E-3 |
| 14_20120922 | 1.3652233116249199E-3 | 2024-06-29 | 14 | 0.00136541139845435 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-06 | 14 | 0.00120911688641762 |
| 14_20110509 | 0.00149476831091181 | 2023-02-13 | 14 | 1.4948353438868701E-3 |
| 14_20121011 | 0.00136054421768707 | 2024-07-18 | 14 | 0.00136041465438666 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-22 | 14 | 7.0526338060948905E-4 |
| 14_20121020 | 1.3476909135578901E-3 | 2024-07-27 | 14 | 0.00134779971696206 |
| 14_20110629 | 0.0014718871757267 | 2023-04-05 | 14 | 0.00147182218504072 |
| 14_20120121 | 0.00143305484300884 | 2023-10-28 | 14 | 0.00143287024399918 |
| 14_20140214 | 6.7980965329707699E-4 | 2025-11-21 | 14 | 6.7983276114075904E-4 |
| 14_20130108 | 1.3384909852632099E-3 | 2024-10-15 | 14 | 0.00133858074834428 |
| 14_20110706 | 1.4677821811243199E-3 | 2023-04-12 | 14 | 1.4678470309637899E-3 |
| 14_20111210 | 1.4414414414414399E-3 | 2023-09-16 | 14 | 0.0014414000953342 |
| 14_20120422 | 1.4169323414806899E-3 | 2024-01-28 | 14 | 0.00141683216447041 |
| 14_20110130 | 0.00155219247186651 | 2022-11-06 | 14 | 1.5519997516800399E-3 |
| 14_20110505 | 0.00149925037481259 | 2023-02-09 | 14 | 0.00149940795876748 |
| 14_20130510 | 1.1350737797956899E-3 | 2025-02-14 | 14 | 1.1351253178350899E-3 |
| 14_20131009 | 7.1275837491090502E-4 | 2025-07-16 | 14 | 7.1280410004918404E-4 |
| 14_20140220 | 6.8027210884353704E-4 | 2025-11-27 | 14 | 6.8031376070643804E-4 |
| 14_20120903 | 1.3816925734024201E-3 | 2024-06-10 | 14 | 1.3816545838670599E-3 |
| 14_20110530 | 0.00148643626904496 | 2023-03-06 | 14 | 1.4863923014391701E-3 |
| 14_20131110 | 6.7980965329707699E-4 | 2025-08-17 | 14 | 6.7982813944634797E-4 |
| 14_20110406 | 1.5148074702427401E-3 | 2023-01-11 | 14 | 0.00151460075124197 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-01-30 | 14 | 0.0010437541750167 |
| 14_20110103 | 0.00157170923379175 | 2022-10-10 | 14 | 0.00157170923379175 |
| 14_20131127 | 6.7590402162892897E-4 | 2025-09-03 | 14 | 6.7589488482751195E-4 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-10-31 | 14 | 1.5563235839517501E-3 |
| 14_20130617 | 0.00114155251141553 | 2025-03-24 | 14 | 0.00114165690264601 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-12-07 | 14 | 1.3088835628962401E-3 |
| 14_20111202 | 0.00144364723036279 | 2023-09-08 | 14 | 0.00144348072859401 |
| 14_20110903 | 0.00145772594752187 | 2023-06-10 | 14 | 0.00145759867323538 |
| 14_20120828 | 0.00138348943705815 | 2024-06-04 | 14 | 0.00138345115725689 |
| 14_20110702 | 1.4678899082568801E-3 | 2023-04-08 | 14 | 0.00146795455212707 |
| 14_20110602 | 1.4869888475836401E-3 | 2023-03-09 | 14 | 1.4871438643641499E-3 |
| 14_20111220 | 0.00143822810297713 | 2023-09-26 | 14 | 1.4381453677337699E-3 |
| 14_20131210 | 6.9832402234636895E-4 | 2025-09-16 | 14 | 6.9834665033839097E-4 |
| 14_20120126 | 0.00143535862435229 | 2023-11-02 | 14 | 0.00143535862435229 |
| 14_20101229 | 1.5760195388598399E-3 | 2022-10-05 | 14 | 1.5757957768673201E-3 |
| 14_20140217 | 6.8352699931647305E-4 | 2025-11-24 | 14 | 6.83508311461067E-4 |
| 14_20120323 | 0.00142514517597621 | 2023-12-29 | 14 | 0.00142511044605957 |
| 14_20131023 | 6.8399452804377597E-4 | 2025-07-30 | 14 | 6.8401792126953698E-4 |
| 14_20140110 | 6.9979006298110595E-4 | 2025-10-17 | 14 | 6.9978653711471901E-4 |
| 14_20120428 | 0.00141791699769121 | 2024-02-03 | 14 | 1.4178767890592101E-3 |
| 14_20111116 | 0.00144782753478406 | 2023-08-23 | 14 | 1.4477646513782699E-3 |
| 14_20110921 | 0.0014529395072995 | 2023-06-28 | 14 | 0.00145272822360393 |
| 14_20130618 | 0.00114155251141553 | 2025-03-25 | 14 | 0.00114146129875467 |
| 14_20130910 | 7.5700227100681302E-4 | 2025-06-17 | 14 | 7.5700227100681302E-4 |
| 14_20131212 | 7.2150072150072204E-4 | 2025-09-18 | 14 | 7.2153216489376595E-4 |
| 14_20120417 | 1.4154281670205201E-3 | 2024-01-23 | 14 | 1.4155886605119699E-3 |
| 14_20130728 | 8.3682008368200799E-4 | 2025-05-04 | 14 | 8.3681308106208299E-4 |
| 14_20120519 | 1.4116121189158999E-3 | 2024-02-24 | 14 | 0.00141175141881018 |
| 14_20111111 | 0.00144872967414158 | 2023-08-18 | 14 | 1.4488975990172999E-3 |
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-18 | 14 | 0.00145201103528387 |
| 14_20130722 | 8.7260034904013996E-4 | 2025-04-28 | 14 | 0.00087259273479289 |
| 14_20111223 | 1.4390561863658401E-3 | 2023-09-29 | 14 | 0.00143918024293363 |
| 14_20110112 | 1.5661707126076699E-3 | 2022-10-19 | 14 | 1.5660973746100201E-3 |
| 14_20120803 | 0.00139421401185082 | 2024-05-10 | 14 | 0.00139427232927135 |
| 14_20110201 | 0.00155267448179489 | 2022-11-08 | 14 | 1.5526506152610999E-3 |
| 14_20120411 | 0.00141995030173944 | 2024-01-17 | 14 | 1.4199704646143401E-3 |
| 14_20111201 | 1.4430722430826301E-3 | 2023-09-07 | 14 | 1.4432721867016899E-3 |
| 14_20140208 | 6.7159167226326397E-4 | 2025-11-15 | 14 | 6.7160971416290599E-4 |
| 14_20120607 | 1.4046721361790299E-3 | 2024-03-14 | 14 | 1.4046127482652999E-3 |
| 14_20130924 | 7.3313782991202303E-4 | 2025-07-01 | 14 | 7.3312708024809005E-4 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-21 | 14 | 0.00152772048825947 |
| 14_20121015 | 1.3568521031207599E-3 | 2024-07-22 | 14 | 1.3568521031207599E-3 |
| 14_20110815 | 0.00146520146520147 | 2023-05-22 | 14 | 1.4652658724925601E-3 |
| 14_20120329 | 1.4230823964707601E-3 | 2024-01-04 | 14 | 0.00142300139454137 |
| 14_20110413 | 1.5117157974300799E-3 | 2023-01-18 | 14 | 1.5118072143440299E-3 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-26 | 14 | 6.8915612832087098E-4 |
| 14_20111122 | 1.4456089627755699E-3 | 2023-08-29 | 14 | 0.001445400014454 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-06-15 | 14 | 1.4557100225635099E-3 |
| 14_20110412 | 1.5117157974300799E-3 | 2023-01-17 | 14 | 1.5115789212738001E-3 |
| 14_20110621 | 0.00147568825731399 | 2023-03-28 | 14 | 1.4754920766075501E-3 |
| 14_20131230 | 7.3855243722304299E-4 | 2025-10-06 | 14 | 7.3858118406824305E-4 |
| 14_20120111 | 0.00143513203214696 | 2023-10-18 | 14 | 1.4349468976376299E-3 |
| 14_20121218 | 0.00134201185560113 | 2024-09-24 | 14 | 0.00134184960549622 |
| 14_20121227 | 1.3415437600171401E-3 | 2024-10-03 | 14 | 1.3417237581306799E-3 |
| 14_20131130 | 6.9954529555788696E-4 | 2025-09-06 | 14 | 6.9956487065045501E-4 |
| 14_20130311 | 1.3075999408441799E-3 | 2024-12-16 | 14 | 1.3077194680197199E-3 |
| 14_20130505 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 1.0694616404964101E-3 |
| 14_20120613 | 0.00140506667041351 | 2024-03-20 | 14 | 0.00140506667041351 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-28 | 14 | 1.3417237581306799E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-16 | 14 | 6.9979686996255602E-4 |
| 14_20111017 | 1.4503263234227699E-3 | 2023-07-24 | 14 | 0.00145028446604659 |
| 14_20121225 | 1.3415617576551899E-3 | 2024-10-01 | 14 | 0.00134161557347358 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-04-30 | 14 | 8.7258512067852202E-4 |
| 14_20120223 | 1.4333426166156799E-3 | 2023-11-30 | 14 | 1.4334656899987099E-3 |
| 14_20110430 | 0.00150093808630394 | 2023-02-04 | 14 | 1.5008031548083001E-3 |
| 14_20110925 | 1.4519056261343001E-3 | 2023-07-02 | 14 | 0.00145175807903371 |
| 14_20130115 | 1.3368090368290899E-3 | 2024-10-22 | 14 | 0.00133664839958409 |
| 14_20110205 | 1.5491866769945799E-3 | 2022-11-12 | 14 | 0.00154916291756331 |
| 14_20110527 | 1.4886490509862301E-3 | 2023-03-03 | 14 | 1.4887376993047599E-3 |
| 14_20111209 | 1.4404033129276201E-3 | 2023-09-15 | 14 | 0.00144048630817764 |
| 14_20120728 | 0.00139470013947001 | 2024-05-04 | 14 | 0.00139473904432481 |
| 14_20130803 | 7.7459333849728897E-4 | 2025-05-10 | 14 | 7.7455740047382797E-4 |
| 14_20111117 | 1.4461315979754201E-3 | 2023-08-24 | 14 | 0.00144629913023909 |
| 14_20130321 | 0.00130081300813008 | 2024-12-26 | 14 | 1.3008806962313501E-3 |
| 14_20130829 | 7.6863950807071495E-4 | 2025-06-05 | 14 | 7.6863360004919296E-4 |
| 14_20121211 | 1.3431654837632099E-3 | 2024-09-17 | 14 | 0.00134332787180998 |
| 14_20110720 | 1.4722119985277899E-3 | 2023-04-26 | 14 | 0.00147225534796755 |
| 14_20130626 | 1.0515247108306999E-3 | 2025-04-02 | 14 | 1.0515137644728999E-3 |
| 14_20130129 | 1.3284623048820999E-3 | 2024-11-05 | 14 | 0.00132842718604981 |
| 14_20110825 | 1.4616893416098101E-3 | 2023-06-01 | 14 | 0.00146177459435755 |
| 14_20130620 | 1.0857763300760001E-3 | 2025-03-27 | 14 | 1.0856820254483901E-3 |
| 14_20120909 | 1.3798432498068199E-3 | 2024-06-16 | 14 | 0.00137965287933556 |
| 14_20131001 | 7.2621641249092197E-4 | 2025-07-08 | 14 | 7.2626388071841996E-4 |
| 14_20121009 | 0.00136054421768707 | 2024-07-16 | 14 | 1.3604333469966201E-3 |
| 14_20110129 | 1.5527950310559001E-3 | 2022-11-05 | 14 | 1.5529640726420701E-3 |
| 14_20111101 | 1.4508523757707701E-3 | 2023-08-08 | 14 | 1.4508944764447299E-3 |
| 14_20110614 | 0.00147981553803355 | 2023-03-21 | 14 | 0.00147999074709785 |
| 14_20110326 | 0.00151687523701176 | 2022-12-31 | 14 | 0.00151705956233742 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-06-24 | 14 | 7.4076817659913304E-4 |
| 14_20131226 | 7.3421439060205598E-4 | 2025-10-02 | 14 | 7.3424846145577405E-4 |
| 14_20110123 | 1.5558148580318901E-3 | 2022-10-30 | 14 | 0.00155586327073577 |
| 14_20130525 | 0.00112739571589628 | 2025-03-01 | 14 | 0.00112730675144013 |
| 14_20121031 | 1.3440860215053799E-3 | 2024-08-07 | 14 | 1.3440860215053799E-3 |
| 14_20130203 | 0.00132185976680543 | 2024-11-10 | 14 | 1.3218945392536601E-3 |
| 14_20110731 | 0.00146735143066764 | 2023-05-07 | 14 | 0.00146728705519743 |
| 14_20120101 | 0.00143781452192667 | 2023-10-08 | 14 | 0.00143779405584306 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-06-30 | 14 | 7.3316470545107995E-4 |
| 14_20130912 | 7.5131480090157802E-4 | 2025-06-19 | 14 | 7.5131480090157802E-4 |
| 14_20110508 | 1.4958641599772901E-3 | 2023-02-12 | 14 | 0.00149579703470204 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-12-28 | 14 | 1.2933097088759799E-3 |
| 14_20110305 | 1.5313935681470099E-3 | 2022-12-10 | 14 | 0.00153127655329248 |
| 14_20110809 | 0.00146786857702912 | 2023-05-16 | 14 | 1.4679114555809999E-3 |
| 14_20110330 | 1.5197568389057801E-3 | 2023-01-04 | 14 | 0.00151980303352686 |
| 14_20110924 | 0.00145416472778036 | 2023-07-01 | 14 | 0.00145429161455455 |
| 14_20131104 | 6.8027210884353704E-4 | 2025-08-11 | 14 | 6.8029987618542303E-4 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-01-14 | 14 | 0.00141916459740642 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-10-29 | 14 | 7.01004188500026E-4 |
| 14_20120415 | 1.4180173281717499E-3 | 2024-01-21 | 14 | 0.00141813818593749 |
| 14_20110212 | 1.5426147319706901E-3 | 2022-11-19 | 14 | 0.00154275752479983 |
| 14_20110914 | 0.00145346745737234 | 2023-06-21 | 14 | 1.4535728821443101E-3 |
| 14_20111016 | 0.00145243282498184 | 2023-07-23 | 14 | 1.4525807202737701E-3 |
| 14_20130113 | 1.3362731342286399E-3 | 2024-10-20 | 14 | 1.3362195675993499E-3 |
| 14_20130616 | 0.00114155251141553 | 2025-03-23 | 14 | 0.00114152657947611 |
| 14_20130807 | 7.7760497667185102E-4 | 2025-05-14 | 14 | 7.7759288346993004E-4 |
| 14_20120416 | 0.00141902967034947 | 2024-01-22 | 14 | 0.00141894288754878 |
| 14_20120625 | 1.3995801259622099E-3 | 2024-04-01 | 14 | 1.3994628022087399E-3 |
| 14_20131202 | 7.0497003877335201E-4 | 2025-09-08 | 14 | 7.05014770059433E-4 |
| 14_20131112 | 6.7980965329707699E-4 | 2025-08-19 | 14 | 6.7983276114075904E-4 |
| 14_20110219 | 0.00153843810686576 | 2022-11-26 | 14 | 1.5383434410189099E-3 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-02-10 | 14 | 0.00141697249656384 |
| 14_20110419 | 1.5054348456078699E-3 | 2023-01-24 | 14 | 0.00150547994700711 |
| 14_20120619 | 0.00140203294777427 | 2024-03-26 | 14 | 0.00140189536253014 |
| 14_20140207 | 6.7159167226326397E-4 | 2025-11-14 | 14 | 6.7157814147465105E-4 |
| 14_20121210 | 1.3431654837632099E-3 | 2024-09-16 | 14 | 0.00134303902871417 |
| 14_20110101 | 0.00157294534014943 | 2022-10-08 | 14 | 0.00157316829329646 |
| 14_20131020 | 6.9396252602359502E-4 | 2025-07-27 | 14 | 6.9395289447752304E-4 |
| 14_20110404 | 1.5148074702427401E-3 | 2023-01-09 | 14 | 0.00151460075124197 |
| 14_20111102 | 1.4508523757707701E-3 | 2023-08-09 | 14 | 1.4506629529695101E-3 |
| 14_20130723 | 8.7260034904013996E-4 | 2025-04-29 | 14 | 8.7266126780229005E-4 |
| 14_20120910 | 1.3788160630416801E-3 | 2024-06-17 | 14 | 0.00137887290928395 |
| 14_20110918 | 1.4518847569377901E-3 | 2023-06-25 | 14 | 0.00145201103528387 |
Generated 2025-11-04 19:29:44.029 UTC